market maker quality

ISIN: CH1489258124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 6.22 CHF 6.26 CHF 25,000 25,000 25,000 25,000 163,388 CHF 164,388 CHF 9.85% 109.79%
02/12/2025 0.59% 6.59 CHF 6.63 CHF 25,000 25,000 25,000 25,000 169,726 CHF 170,726 CHF 9.84% 109.27%
28/11/2025 1.06% 6.60 CHF 6.64 CHF 25,000 25,000 20,012 20,012 133,705 CHF 134,900 CHF 30.01% 30.01%
27/11/2025 0.57% 6.96 CHF 7.00 CHF 25,000 25,000 25,000 25,000 175,673 CHF 176,673 CHF 100.00% 100.00%
26/11/2025 0.55% 7.12 CHF 7.16 CHF 25,000 25,000 24,971 24,971 181,956 CHF 182,956 CHF 99.98% 99.98%
25/11/2025 0.53% 7.70 CHF 7.74 CHF 25,000 25,000 25,000 25,000 189,755 CHF 190,755 CHF 99.93% 99.93%
24/11/2025 0.52% 7.56 CHF 7.60 CHF 25,000 25,000 25,000 25,000 192,641 CHF 193,641 CHF 99.45% 99.45%
21/11/2025 0.50% 8.03 CHF 8.07 CHF 25,000 25,000 25,000 25,000 198,757 CHF 199,757 CHF 99.88% 99.88%
20/11/2025 0.54% 7.66 CHF 7.70 CHF 25,000 25,000 25,000 25,000 184,206 CHF 185,206 CHF 99.99% 99.99%
19/11/2025 0.56% 7.37 CHF 7.41 CHF 25,000 25,000 25,000 25,000 178,705 CHF 179,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.