market maker quality

ISIN: CH1489258132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 6.86 CHF 6.90 CHF 25,000 25,000 25,000 25,000 179,433 CHF 180,433 CHF 9.85% 109.79%
02/12/2025 0.54% 7.23 CHF 7.27 CHF 25,000 25,000 25,000 25,000 185,848 CHF 186,848 CHF 9.84% 109.26%
28/11/2025 0.97% 7.24 CHF 7.28 CHF 25,000 25,000 20,006 20,006 146,548 CHF 147,743 CHF 30.01% 30.01%
27/11/2025 0.52% 7.61 CHF 7.65 CHF 25,000 25,000 25,000 25,000 191,776 CHF 192,776 CHF 100.00% 100.00%
26/11/2025 0.50% 7.76 CHF 7.80 CHF 25,000 25,000 24,972 24,972 198,083 CHF 199,083 CHF 99.98% 99.98%
25/11/2025 0.48% 8.34 CHF 8.38 CHF 25,000 25,000 25,000 25,000 205,935 CHF 206,935 CHF 99.96% 99.96%
24/11/2025 0.48% 8.21 CHF 8.25 CHF 25,000 25,000 25,000 25,000 208,794 CHF 209,794 CHF 99.44% 99.44%
21/11/2025 0.46% 8.68 CHF 8.72 CHF 25,000 25,000 25,000 25,000 214,883 CHF 215,883 CHF 99.85% 99.85%
20/11/2025 0.50% 8.30 CHF 8.34 CHF 25,000 25,000 25,000 25,000 200,339 CHF 201,339 CHF 99.98% 99.98%
19/11/2025 0.51% 8.01 CHF 8.05 CHF 25,000 25,000 25,000 25,000 194,747 CHF 195,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.