market maker quality

ISIN: CH1489258140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 3.65 CHF 3.69 CHF 25,000 25,000 25,000 25,000 99,193 CHF 100,193 CHF 9.86% 109.79%
02/12/2025 0.94% 4.01 CHF 4.05 CHF 25,000 25,000 25,000 25,000 105,402 CHF 106,402 CHF 9.84% 109.28%
28/11/2025 1.71% 4.03 CHF 4.07 CHF 25,000 25,000 20,008 20,008 82,152 CHF 83,346 CHF 30.01% 30.01%
27/11/2025 0.90% 4.38 CHF 4.42 CHF 25,000 25,000 25,000 25,000 111,215 CHF 112,215 CHF 100.00% 100.00%
26/11/2025 0.85% 4.54 CHF 4.58 CHF 25,000 25,000 24,971 24,971 117,495 CHF 118,495 CHF 99.98% 99.98%
25/11/2025 0.80% 5.11 CHF 5.15 CHF 25,000 25,000 25,000 25,000 125,043 CHF 126,043 CHF 99.94% 99.94%
24/11/2025 0.78% 4.98 CHF 5.02 CHF 25,000 25,000 25,000 25,000 128,041 CHF 129,041 CHF 99.43% 99.43%
21/11/2025 0.74% 5.44 CHF 5.48 CHF 25,000 25,000 25,000 25,000 134,239 CHF 135,239 CHF 99.83% 99.83%
20/11/2025 0.83% 5.08 CHF 5.12 CHF 25,000 25,000 25,000 25,000 119,679 CHF 120,679 CHF 100.00% 100.00%
19/11/2025 0.87% 4.80 CHF 4.84 CHF 25,000 25,000 25,000 25,000 114,531 CHF 115,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.