market maker quality

ISIN: CH1489258157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 5.57 CHF 5.61 CHF 25,000 25,000 25,000 25,000 147,333 CHF 148,333 CHF 9.87% 109.83%
02/12/2025 0.65% 5.94 CHF 5.98 CHF 25,000 25,000 25,000 25,000 153,665 CHF 154,665 CHF 9.84% 109.27%
28/11/2025 1.17% 5.96 CHF 6.00 CHF 25,000 25,000 20,008 20,008 120,796 CHF 121,991 CHF 30.01% 30.01%
27/11/2025 0.62% 6.32 CHF 6.36 CHF 25,000 25,000 25,000 25,000 159,549 CHF 160,549 CHF 100.00% 100.00%
26/11/2025 0.60% 6.47 CHF 6.51 CHF 25,000 25,000 24,972 24,972 165,850 CHF 166,850 CHF 99.98% 99.98%
25/11/2025 0.57% 7.05 CHF 7.09 CHF 25,000 25,000 25,000 25,000 173,584 CHF 174,584 CHF 99.95% 99.95%
24/11/2025 0.57% 6.92 CHF 6.96 CHF 25,000 25,000 25,000 25,000 176,494 CHF 177,494 CHF 99.44% 99.44%
21/11/2025 0.55% 7.39 CHF 7.43 CHF 25,000 25,000 25,000 25,000 182,623 CHF 183,623 CHF 99.85% 99.85%
20/11/2025 0.59% 7.02 CHF 7.06 CHF 25,000 25,000 25,000 25,000 168,079 CHF 169,079 CHF 99.98% 99.98%
19/11/2025 0.61% 6.73 CHF 6.77 CHF 25,000 25,000 25,000 25,000 162,659 CHF 163,659 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.