market maker quality

ISIN: CH1489258165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 3.01 CHF 3.05 CHF 25,000 25,000 25,000 25,000 83,169 CHF 84,169 CHF 9.85% 109.79%
02/12/2025 1.11% 3.37 CHF 3.41 CHF 25,000 25,000 25,000 25,000 89,312 CHF 90,312 CHF 9.84% 109.27%
28/11/2025 2.02% 3.39 CHF 3.43 CHF 25,000 25,000 20,012 20,012 69,286 CHF 70,480 CHF 30.01% 30.01%
27/11/2025 1.05% 3.74 CHF 3.78 CHF 25,000 25,000 25,000 25,000 95,104 CHF 96,104 CHF 100.00% 100.00%
26/11/2025 0.98% 3.90 CHF 3.94 CHF 25,000 25,000 24,971 24,971 101,384 CHF 102,384 CHF 99.99% 99.99%
25/11/2025 0.91% 4.47 CHF 4.51 CHF 25,000 25,000 25,000 25,000 108,861 CHF 109,861 CHF 99.94% 99.94%
24/11/2025 0.89% 4.33 CHF 4.37 CHF 25,000 25,000 25,000 25,000 111,892 CHF 112,892 CHF 99.44% 99.44%
21/11/2025 0.84% 4.80 CHF 4.84 CHF 25,000 25,000 25,000 25,000 118,114 CHF 119,114 CHF 99.81% 99.81%
20/11/2025 0.96% 4.44 CHF 4.48 CHF 25,000 25,000 25,000 25,000 103,544 CHF 104,544 CHF 99.99% 99.99%
19/11/2025 1.01% 4.15 CHF 4.19 CHF 25,000 25,000 25,000 25,000 98,483 CHF 99,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.