market maker quality

ISIN: CH1489258181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.81% 0.66 CHF 0.67 CHF 70,000 70,000 44,293 35,929 27,691 CHF 23,206 CHF 13.39% 110.67%
12/12/2025 2.91% 0.61 CHF 0.62 CHF 70,000 70,000 35,166 23,828 23,706 CHF 16,497 CHF 9.88% 109.79%
10/12/2025 2.34% 0.65 CHF 0.66 CHF 70,000 70,000 44,296 35,930 31,363 CHF 25,621 CHF 13.39% 110.10%
09/12/2025 2.41% 0.77 CHF 0.78 CHF 70,000 70,000 44,287 35,929 32,301 CHF 26,983 CHF 13.39% 110.66%
08/12/2025 2.45% 0.70 CHF 0.71 CHF 70,000 70,000 44,296 35,930 31,007 CHF 25,683 CHF 13.39% 109.74%
05/12/2025 2.51% 0.69 CHF 0.70 CHF 70,000 70,000 44,296 35,930 30,307 CHF 25,151 CHF 13.39% 110.67%
03/12/2025 2.64% 0.63 CHF 0.64 CHF 70,000 70,000 44,297 35,930 28,421 CHF 23,515 CHF 13.39% 110.67%
02/12/2025 2.37% 0.68 CHF 0.69 CHF 70,000 70,000 44,275 35,927 31,393 CHF 25,833 CHF 13.38% 110.07%
28/11/2025 2.77% 0.57 CHF 0.58 CHF 70,000 70,000 59,633 59,633 36,205 CHF 36,844 CHF 100.00% 100.00%
27/11/2025 8.61% 0.54 CHF 0.59 CHF 7,000 7,000 6,876 6,876 3,851 CHF 4,196 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.