market maker quality

ISIN: CH1489258199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 4.93 CHF 4.97 CHF 25,000 25,000 25,000 25,000 131,271 CHF 132,271 CHF 9.87% 109.83%
02/12/2025 0.72% 5.30 CHF 5.34 CHF 25,000 25,000 25,000 25,000 137,567 CHF 138,567 CHF 9.84% 109.27%
28/11/2025 1.31% 5.31 CHF 5.35 CHF 25,000 25,000 20,010 20,010 107,929 CHF 109,124 CHF 30.01% 30.01%
27/11/2025 0.69% 5.67 CHF 5.71 CHF 25,000 25,000 25,000 25,000 143,446 CHF 144,446 CHF 100.00% 100.00%
26/11/2025 0.67% 5.83 CHF 5.87 CHF 25,000 25,000 24,972 24,972 149,736 CHF 150,736 CHF 99.98% 99.98%
25/11/2025 0.63% 6.41 CHF 6.45 CHF 25,000 25,000 25,000 25,000 157,399 CHF 158,399 CHF 99.95% 99.95%
24/11/2025 0.62% 6.27 CHF 6.31 CHF 25,000 25,000 25,000 25,000 160,342 CHF 161,342 CHF 99.42% 99.42%
21/11/2025 0.60% 6.74 CHF 6.78 CHF 25,000 25,000 25,000 25,000 166,499 CHF 167,499 CHF 99.82% 99.82%
20/11/2025 0.66% 6.37 CHF 6.41 CHF 25,000 25,000 25,000 25,000 151,942 CHF 152,942 CHF 100.00% 100.00%
19/11/2025 0.68% 6.08 CHF 6.12 CHF 25,000 25,000 25,000 25,000 146,617 CHF 147,617 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.