market maker quality

ISIN: CH1489258215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 4.29 CHF 4.33 CHF 25,000 25,000 25,000 25,000 115,239 CHF 116,239 CHF 9.86% 109.82%
02/12/2025 0.82% 4.66 CHF 4.70 CHF 25,000 25,000 25,000 25,000 121,472 CHF 122,472 CHF 9.84% 109.27%
28/11/2025 1.48% 4.67 CHF 4.71 CHF 25,000 25,000 20,007 20,007 95,027 CHF 96,222 CHF 30.01% 30.01%
27/11/2025 0.78% 5.03 CHF 5.07 CHF 25,000 25,000 25,000 25,000 127,327 CHF 128,327 CHF 100.00% 100.00%
26/11/2025 0.75% 5.18 CHF 5.22 CHF 25,000 25,000 24,972 24,972 133,619 CHF 134,619 CHF 99.97% 99.97%
25/11/2025 0.71% 5.76 CHF 5.80 CHF 25,000 25,000 25,000 25,000 141,222 CHF 142,222 CHF 99.97% 99.97%
24/11/2025 0.69% 5.62 CHF 5.66 CHF 25,000 25,000 25,000 25,000 144,191 CHF 145,191 CHF 99.44% 99.44%
21/11/2025 0.66% 6.09 CHF 6.13 CHF 25,000 25,000 25,000 25,000 150,370 CHF 151,370 CHF 99.81% 99.81%
20/11/2025 0.73% 5.73 CHF 5.77 CHF 25,000 25,000 25,000 25,000 135,811 CHF 136,811 CHF 99.98% 99.98%
19/11/2025 0.76% 5.44 CHF 5.48 CHF 25,000 25,000 25,000 25,000 130,574 CHF 131,574 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.