market maker quality

ISIN: CH1489258355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.95% 1.90 CHF 1.92 CHF 150,000 150,000 79,000 79,000 149,820 CHF 151,840 CHF 19.67% 104.36%
16/12/2025 5.38% 1.81 CHF 1.83 CHF 150,000 150,000 31,910 31,910 59,121 CHF 60,491 CHF 11.82% 109.02%
15/12/2025 5.10% 1.98 CHF 2.00 CHF 150,000 150,000 79,000 79,000 153,900 CHF 155,920 CHF 19.67% 103.90%
12/12/2025 7.92% 1.57 CHF 1.59 CHF 150,000 150,000 35,517 35,517 54,025 CHF 55,445 CHF 12.20% 105.67%
10/12/2025 4.59% 1.46 CHF 1.48 CHF 150,000 150,000 53,775 53,775 81,739 CHF 83,410 CHF 14.51% 99.22%
09/12/2025 4.49% 2.01 CHF 2.03 CHF 150,000 150,000 37,839 37,839 78,115 CHF 79,567 CHF 12.45% 112.26%
08/12/2025 3.87% 2.47 CHF 2.49 CHF 150,000 150,000 54,907 54,907 134,965 CHF 136,653 CHF 14.68% 99.40%
05/12/2025 4.48% 2.35 CHF 2.37 CHF 150,000 150,000 18,337 18,337 45,392 CHF 46,575 CHF 10.60% 110.46%
03/12/2025 4.47% 2.70 CHF 2.72 CHF 150,000 150,000 14,742 14,742 40,016 CHF 41,149 CHF 10.32% 103.78%
02/12/2025 2.80% 2.71 CHF 2.73 CHF 150,000 150,000 79,000 79,000 213,690 CHF 215,710 CHF 19.67% 110.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.