market maker quality

ISIN: CH1489258389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 5.97% 0.93 CHF 0.94 CHF 66,000 66,000 35,000 35,000 32,950 CHF 33,540 CHF 19.67% 110.83%
12/12/2025 5.15% 1.19 CHF 1.20 CHF 66,000 66,000 35,000 35,000 41,890 CHF 42,480 CHF 19.67% 110.66%
10/12/2025 8.98% 1.38 CHF 1.39 CHF 66,000 66,000 16,501 16,501 21,909 CHF 22,457 CHF 12.32% 111.55%
09/12/2025 5.87% 1.29 CHF 1.30 CHF 66,000 66,000 35,000 35,000 44,810 CHF 45,400 CHF 19.67% 116.80%
08/12/2025 5.24% 1.12 CHF 1.13 CHF 66,000 66,000 35,000 35,000 39,540 CHF 40,130 CHF 19.67% 110.67%
05/12/2025 4.70% 1.40 CHF 1.41 CHF 66,000 66,000 35,000 35,000 49,060 CHF 49,650 CHF 19.67% 110.66%
03/12/2025 5.36% 1.32 CHF 1.33 CHF 66,000 66,000 35,000 35,000 46,040 CHF 46,630 CHF 19.67% 110.66%
02/12/2025 4.48% 1.42 CHF 1.43 CHF 66,000 66,000 35,000 35,000 49,880 CHF 50,470 CHF 19.67% 109.48%
28/11/2025 1.97% 1.58 CHF 1.59 CHF 66,000 66,000 55,590 55,590 88,582 CHF 89,156 CHF 100.00% 100.00%
27/11/2025 4.25% 1.52 CHF 1.57 CHF 6,600 6,600 5,804 5,804 8,809 CHF 9,105 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.