market maker quality

ISIN: CH1489258405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.87% 1.94 CHF 1.96 CHF 150,000 150,000 79,000 79,000 152,980 CHF 155,000 CHF 19.67% 104.37%
16/12/2025 3.61% 1.85 CHF 1.87 CHF 150,000 150,000 79,000 79,000 146,950 CHF 148,970 CHF 19.67% 104.38%
15/12/2025 4.96% 2.02 CHF 2.04 CHF 150,000 150,000 79,000 79,000 157,060 CHF 159,080 CHF 19.67% 103.90%
12/12/2025 5.24% 1.61 CHF 1.63 CHF 150,000 150,000 79,000 79,000 126,110 CHF 128,130 CHF 19.67% 104.39%
10/12/2025 3.93% 1.50 CHF 1.52 CHF 150,000 150,000 71,240 71,240 109,481 CHF 111,394 CHF 17.73% 102.44%
09/12/2025 3.16% 2.04 CHF 2.06 CHF 150,000 150,000 79,000 79,000 162,480 CHF 164,500 CHF 19.67% 104.39%
08/12/2025 5.14% 2.51 CHF 2.53 CHF 150,000 150,000 13,481 13,481 32,841 CHF 33,956 CHF 10.23% 109.03%
05/12/2025 2.77% 2.39 CHF 2.41 CHF 150,000 150,000 79,000 79,000 190,050 CHF 192,070 CHF 19.67% 104.34%
03/12/2025 4.20% 2.74 CHF 2.76 CHF 150,000 150,000 22,559 22,559 61,971 CHF 63,211 CHF 10.96% 95.68%
02/12/2025 2.76% 2.75 CHF 2.77 CHF 150,000 150,000 79,000 79,000 216,850 CHF 218,870 CHF 19.67% 110.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.