market maker quality

ISIN: CH1489258421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.76% 1.58 CHF 1.60 CHF 150,000 150,000 79,000 79,000 124,540 CHF 126,560 CHF 19.67% 104.37%
16/12/2025 4.34% 1.50 CHF 1.52 CHF 150,000 150,000 79,000 79,000 119,300 CHF 121,320 CHF 19.67% 104.39%
15/12/2025 6.48% 1.66 CHF 1.68 CHF 150,000 150,000 79,000 79,000 128,660 CHF 130,680 CHF 19.67% 103.90%
12/12/2025 6.95% 1.26 CHF 1.28 CHF 150,000 150,000 79,000 79,000 98,460 CHF 100,480 CHF 19.67% 104.39%
10/12/2025 5.85% 1.14 CHF 1.16 CHF 150,000 150,000 43,522 43,522 53,188 CHF 54,718 CHF 13.11% 97.82%
09/12/2025 6.21% 1.68 CHF 1.70 CHF 150,000 150,000 9,259 9,259 18,187 CHF 19,244 CHF 9.92% 109.88%
08/12/2025 3.57% 2.15 CHF 2.17 CHF 150,000 150,000 79,000 79,000 169,370 CHF 171,390 CHF 19.67% 104.38%
05/12/2025 4.74% 2.03 CHF 2.05 CHF 150,000 150,000 29,137 29,137 61,271 CHF 62,603 CHF 11.55% 110.21%
03/12/2025 3.05% 2.38 CHF 2.40 CHF 150,000 150,000 78,772 78,772 187,599 CHF 189,615 CHF 19.60% 111.77%
02/12/2025 3.18% 2.39 CHF 2.41 CHF 150,000 150,000 79,000 79,000 188,410 CHF 190,430 CHF 19.67% 110.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.