market maker quality

ISIN: CH1489258850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 1,000,020 CHF 1,005,020 CHF 13.87% 84.47%
02/12/2025 0.50% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 990,639 CHF 995,639 CHF 11.08% 104.56%
28/11/2025 0.51% 1.97 CHF 1.98 CHF 500,000 500,000 499,232 499,232 975,023 CHF 980,023 CHF 100.00% 100.00%
27/11/2025 0.51% 1.95 CHF 1.96 CHF 500,000 500,000 500,000 500,000 974,858 CHF 979,858 CHF 100.00% 100.00%
26/11/2025 0.52% 1.93 CHF 1.94 CHF 500,000 500,000 499,415 499,415 956,224 CHF 961,224 CHF 100.00% 100.00%
25/11/2025 0.54% 1.85 CHF 1.86 CHF 500,000 500,000 500,000 500,000 925,558 CHF 930,558 CHF 100.00% 100.00%
24/11/2025 0.57% 1.84 CHF 1.85 CHF 500,000 500,000 500,000 500,000 877,892 CHF 882,892 CHF 99.98% 99.98%
21/11/2025 0.60% 1.60 CHF 1.61 CHF 500,000 500,000 500,000 500,000 825,008 CHF 830,008 CHF 99.98% 99.98%
20/11/2025 0.54% 1.81 CHF 1.82 CHF 500,000 500,000 500,000 500,000 915,420 CHF 920,420 CHF 99.99% 99.99%
19/11/2025 0.58% 1.72 CHF 1.73 CHF 500,000 500,000 500,000 500,000 859,389 CHF 864,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.