market maker quality

ISIN: CH1489258850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.47% 2.19 CHF 2.20 CHF 500,000 500,000 498,204 498,204 1,054,180 CHF 1,059,180 CHF 99.98% 99.98%
29/01/2026 0.47% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,056,190 CHF 1,061,190 CHF 99.99% 99.99%
28/01/2026 0.47% 2.12 CHF 2.13 CHF 500,000 500,000 499,602 499,602 1,066,650 CHF 1,071,650 CHF 99.85% 99.85%
27/01/2026 0.46% 2.16 CHF 2.17 CHF 500,000 500,000 500,000 500,000 1,089,110 CHF 1,094,110 CHF 100.00% 100.00%
26/01/2026 0.46% 2.18 CHF 2.19 CHF 500,000 500,000 500,000 500,000 1,083,900 CHF 1,088,900 CHF 100.00% 100.00%
23/01/2026 0.45% 2.25 CHF 2.26 CHF 500,000 500,000 500,000 500,000 1,116,650 CHF 1,121,650 CHF 100.00% 100.00%
21/01/2026 0.47% 2.17 CHF 2.18 CHF 500,000 500,000 500,000 500,000 1,050,680 CHF 1,055,680 CHF 99.97% 99.97%
19/01/2026 0.46% 2.16 CHF 2.17 CHF 500,000 500,000 500,000 500,000 1,077,410 CHF 1,082,410 CHF 100.00% 100.00%
16/01/2026 0.44% 2.24 CHF 2.25 CHF 500,000 500,000 500,000 500,000 1,122,510 CHF 1,127,510 CHF 17.42% 113.77%
14/01/2026 0.45% 2.12 CHF 2.13 CHF 500,000 500,000 500,000 500,000 1,097,120 CHF 1,102,120 CHF 14.17% 100.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.