market maker quality

ISIN: CH1489258868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 500,000 948,234 CHF 953,234 CHF 13.32% 112.05%
02/12/2025 0.53% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 500,000 939,698 CHF 944,698 CHF 18.11% 113.09%
28/11/2025 0.54% 1.86 CHF 1.87 CHF 500,000 500,000 499,214 499,214 921,537 CHF 926,537 CHF 100.00% 100.00%
27/11/2025 0.54% 1.84 CHF 1.85 CHF 500,000 500,000 500,000 500,000 920,264 CHF 925,264 CHF 100.00% 100.00%
26/11/2025 0.55% 1.83 CHF 1.84 CHF 500,000 500,000 499,443 499,443 902,918 CHF 907,918 CHF 100.00% 100.00%
25/11/2025 0.57% 1.74 CHF 1.75 CHF 500,000 500,000 500,000 500,000 872,020 CHF 877,020 CHF 99.98% 99.98%
24/11/2025 0.61% 1.74 CHF 1.75 CHF 500,000 500,000 500,000 500,000 824,234 CHF 829,234 CHF 100.00% 100.00%
21/11/2025 0.65% 1.50 CHF 1.51 CHF 500,000 500,000 500,000 500,000 771,767 CHF 776,767 CHF 99.97% 99.97%
20/11/2025 0.58% 1.70 CHF 1.71 CHF 500,000 500,000 500,000 500,000 862,185 CHF 867,185 CHF 100.00% 100.00%
19/11/2025 0.62% 1.61 CHF 1.62 CHF 500,000 500,000 500,000 500,000 806,076 CHF 811,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.