market maker quality

ISIN: CH1489258868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.50% 2.09 CHF 2.10 CHF 500,000 500,000 498,203 498,203 1,003,370 CHF 1,008,370 CHF 99.95% 99.95%
29/01/2026 0.50% 1.96 CHF 1.97 CHF 500,000 500,000 500,000 500,000 1,005,670 CHF 1,010,670 CHF 100.00% 100.00%
28/01/2026 0.49% 2.02 CHF 2.03 CHF 500,000 500,000 499,602 499,602 1,016,280 CHF 1,021,280 CHF 99.85% 99.85%
27/01/2026 0.48% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,038,160 CHF 1,043,160 CHF 100.00% 100.00%
26/01/2026 0.48% 2.08 CHF 2.09 CHF 500,000 500,000 500,000 500,000 1,032,560 CHF 1,037,560 CHF 100.00% 100.00%
23/01/2026 0.47% 2.15 CHF 2.16 CHF 500,000 500,000 500,000 500,000 1,064,750 CHF 1,069,750 CHF 100.00% 100.00%
21/01/2026 0.50% 2.07 CHF 2.08 CHF 500,000 500,000 498,468 498,468 995,406 CHF 1,000,410 CHF 100.00% 100.00%
19/01/2026 0.49% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,025,410 CHF 1,030,410 CHF 100.00% 100.00%
16/01/2026 0.47% 2.14 CHF 2.15 CHF 500,000 500,000 500,000 500,000 1,071,720 CHF 1,076,720 CHF 10.46% 109.60%
14/01/2026 0.48% 2.02 CHF 2.03 CHF 500,000 500,000 500,000 500,000 1,035,000 CHF 1,040,000 CHF 19.67% 117.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.