market maker quality

ISIN: CH1489258876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.79 CHF 1.80 CHF 500,000 500,000 500,000 500,000 895,000 CHF 900,000 CHF 19.67% 110.23%
02/12/2025 0.56% 1.79 CHF 1.80 CHF 500,000 500,000 500,000 500,000 887,197 CHF 892,197 CHF 17.54% 115.26%
28/11/2025 0.58% 1.75 CHF 1.76 CHF 500,000 500,000 496,442 496,442 862,486 CHF 867,486 CHF 100.00% 100.00%
27/11/2025 0.57% 1.74 CHF 1.75 CHF 500,000 500,000 500,000 500,000 867,100 CHF 872,100 CHF 100.00% 100.00%
26/11/2025 0.59% 1.72 CHF 1.73 CHF 500,000 500,000 499,415 499,415 848,685 CHF 853,685 CHF 100.00% 100.00%
25/11/2025 0.61% 1.64 CHF 1.65 CHF 500,000 500,000 500,000 500,000 818,078 CHF 823,078 CHF 99.98% 99.98%
24/11/2025 0.65% 1.63 CHF 1.64 CHF 500,000 500,000 500,000 500,000 770,759 CHF 775,759 CHF 99.99% 99.99%
21/11/2025 0.69% 1.39 CHF 1.40 CHF 500,000 500,000 500,000 500,000 717,625 CHF 722,625 CHF 99.97% 99.97%
20/11/2025 0.62% 1.59 CHF 1.60 CHF 500,000 500,000 500,000 500,000 808,458 CHF 813,458 CHF 100.00% 100.00%
19/11/2025 0.66% 1.51 CHF 1.52 CHF 500,000 500,000 500,000 500,000 752,697 CHF 757,697 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.