market maker quality

ISIN: CH1489258884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/06/2026 0.53% 1.82 CHF 1.83 CHF 500,000 500,000 500,000 500,000 936,543 CHF 941,543 CHF 99.82% 99.82%
09/06/2026 0.50% 1.95 CHF 1.96 CHF 500,000 500,000 500,000 500,000 995,523 CHF 1,000,520 CHF 99.93% 99.93%
08/06/2026 0.51% 1.98 CHF 1.99 CHF 500,000 500,000 500,000 500,000 984,082 CHF 989,082 CHF 99.83% 99.83%
05/06/2026 0.49% 2.05 CHF 2.06 CHF 500,000 500,000 500,000 500,000 1,027,560 CHF 1,032,560 CHF 99.84% 99.84%
04/06/2026 0.50% 2.04 CHF 2.05 CHF 500,000 500,000 499,929 499,929 1,006,830 CHF 1,011,830 CHF 100.00% 100.00%
03/06/2026 0.50% 2.02 CHF 2.03 CHF 500,000 500,000 500,000 500,000 1,006,220 CHF 1,011,220 CHF 100.00% 100.00%
02/06/2026 0.50% 1.99 CHF 2.00 CHF 500,000 500,000 500,000 500,000 998,121 CHF 1,003,120 CHF 99.91% 99.91%
01/06/2026 0.51% 2.00 CHF 2.01 CHF 500,000 500,000 494,797 494,797 995,360 CHF 1,000,360 CHF 99.75% 99.75%
29/05/2026 0.50% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 997,236 CHF 1,002,240 CHF 99.99% 99.99%
28/05/2026 0.51% 1.97 CHF 1.98 CHF 500,000 500,000 500,000 500,000 975,537 CHF 980,537 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.