market maker quality

ISIN: CH1489258892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.11 CHF 2.12 CHF 500,000 500,000 500,000 500,000 1,055,000 CHF 1,060,000 CHF 19.67% 118.40%
02/12/2025 0.48% 2.11 CHF 2.12 CHF 500,000 500,000 500,000 500,000 1,047,200 CHF 1,052,200 CHF 17.54% 115.26%
28/11/2025 0.49% 2.07 CHF 2.08 CHF 500,000 500,000 499,235 499,235 1,027,760 CHF 1,032,760 CHF 100.00% 100.00%
27/11/2025 0.49% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,027,380 CHF 1,032,380 CHF 100.00% 100.00%
26/11/2025 0.49% 2.04 CHF 2.05 CHF 500,000 500,000 499,422 499,422 1,009,370 CHF 1,014,370 CHF 99.99% 99.99%
25/11/2025 0.51% 1.96 CHF 1.97 CHF 500,000 500,000 500,000 500,000 978,929 CHF 983,929 CHF 100.00% 100.00%
24/11/2025 0.54% 1.95 CHF 1.96 CHF 500,000 500,000 500,000 500,000 931,291 CHF 936,291 CHF 99.99% 99.99%
21/11/2025 0.57% 1.71 CHF 1.72 CHF 500,000 500,000 500,000 500,000 878,380 CHF 883,380 CHF 99.98% 99.98%
20/11/2025 0.51% 1.91 CHF 1.92 CHF 500,000 500,000 500,000 500,000 969,126 CHF 974,126 CHF 99.99% 99.99%
19/11/2025 0.55% 1.83 CHF 1.84 CHF 500,000 500,000 500,000 500,000 912,526 CHF 917,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.