market maker quality

ISIN: CH1489258892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.45% 2.30 CHF 2.31 CHF 500,000 500,000 498,188 498,188 1,105,170 CHF 1,110,170 CHF 100.00% 100.00%
29/01/2026 0.45% 2.16 CHF 2.17 CHF 500,000 500,000 500,000 500,000 1,106,750 CHF 1,111,750 CHF 99.98% 99.98%
28/01/2026 0.45% 2.23 CHF 2.24 CHF 500,000 500,000 499,602 499,602 1,117,020 CHF 1,122,020 CHF 99.85% 99.85%
27/01/2026 0.44% 2.26 CHF 2.27 CHF 500,000 500,000 500,000 500,000 1,140,150 CHF 1,145,150 CHF 100.00% 100.00%
26/01/2026 0.44% 2.28 CHF 2.29 CHF 500,000 500,000 500,000 500,000 1,134,940 CHF 1,139,940 CHF 100.00% 100.00%
23/01/2026 0.43% 2.35 CHF 2.36 CHF 500,000 500,000 500,000 500,000 1,168,290 CHF 1,173,290 CHF 100.00% 100.00%
21/01/2026 0.45% 2.28 CHF 2.29 CHF 500,000 500,000 500,000 500,000 1,102,580 CHF 1,107,580 CHF 100.00% 100.00%
19/01/2026 0.44% 2.27 CHF 2.28 CHF 500,000 500,000 500,000 500,000 1,130,430 CHF 1,135,430 CHF 100.00% 100.00%
16/01/2026 0.42% 2.35 CHF 2.36 CHF 500,000 500,000 500,000 500,000 1,177,050 CHF 1,182,050 CHF 10.68% 109.82%
14/01/2026 0.43% 2.23 CHF 2.24 CHF 500,000 500,000 500,000 500,000 1,163,270 CHF 1,168,270 CHF 10.20% 110.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.