market maker quality

ISIN: CH1489260237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.51 CHF 0.53 CHF 39,000 39,000 105,047 105,047 52,672 CHF 53,739 CHF 10.26% 106.54%
02/12/2025 2.17% 0.50 CHF 0.52 CHF 39,000 39,000 107,297 107,297 50,009 CHF 51,086 CHF 9.93% 107.37%
28/11/2025 2.39% 0.43 CHF 0.45 CHF 39,000 39,000 251,331 251,331 107,651 CHF 110,181 CHF 98.90% 98.90%
27/11/2025 2.13% 0.47 CHF 0.49 CHF 39,000 39,000 254,878 254,878 121,077 CHF 123,635 CHF 97.92% 97.92%
26/11/2025 2.08% 0.46 CHF 0.47 CHF 39,000 39,000 252,864 252,864 121,160 CHF 123,692 CHF 98.90% 98.90%
25/11/2025 1.74% 0.54 CHF 0.55 CHF 39,000 39,000 261,825 261,825 149,911 CHF 152,529 CHF 98.93% 98.93%
24/11/2025 1.71% 0.61 CHF 0.62 CHF 42,000 42,000 268,269 268,269 160,222 CHF 162,905 CHF 97.98% 97.98%
21/11/2025 1.96% 0.50 CHF 0.51 CHF 39,000 39,000 253,064 253,064 128,115 CHF 130,646 CHF 98.54% 98.54%
20/11/2025 2.35% 0.46 CHF 0.47 CHF 39,000 39,000 252,782 252,782 106,261 CHF 108,788 CHF 98.83% 98.83%
19/11/2025 2.06% 0.46 CHF 0.47 CHF 39,000 39,000 253,128 253,128 122,040 CHF 124,571 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.