market maker quality

ISIN: CH1489260278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 0.45 CHF 0.47 CHF 39,000 39,000 107,686 107,686 47,169 CHF 48,248 CHF 9.87% 108.67%
02/12/2025 2.68% 0.44 CHF 0.46 CHF 39,000 39,000 101,310 101,310 40,924 CHF 41,975 CHF 10.88% 108.40%
28/11/2025 2.80% 0.36 CHF 0.38 CHF 39,000 39,000 251,315 251,315 91,542 CHF 94,071 CHF 98.90% 98.90%
27/11/2025 2.46% 0.41 CHF 0.43 CHF 39,000 39,000 254,973 254,973 104,715 CHF 107,274 CHF 97.82% 97.82%
26/11/2025 2.40% 0.39 CHF 0.40 CHF 39,000 39,000 252,866 252,866 104,979 CHF 107,511 CHF 98.90% 98.90%
25/11/2025 1.96% 0.47 CHF 0.48 CHF 39,000 39,000 261,821 261,821 133,050 CHF 135,668 CHF 98.91% 98.91%
24/11/2025 1.94% 0.54 CHF 0.55 CHF 42,000 42,000 268,261 268,261 142,818 CHF 145,500 CHF 97.95% 97.95%
21/11/2025 2.24% 0.44 CHF 0.45 CHF 39,000 39,000 253,063 253,063 111,937 CHF 114,468 CHF 98.54% 98.54%
20/11/2025 2.76% 0.39 CHF 0.40 CHF 39,000 39,000 252,784 252,784 90,054 CHF 92,581 CHF 98.83% 98.83%
19/11/2025 2.37% 0.40 CHF 0.41 CHF 39,000 39,000 253,128 253,128 105,937 CHF 108,468 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.