market maker quality

ISIN: CH1489261896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.88% 0.51 CHF 0.52 CHF 100,000 100,000 99,030 99,030 53,704 CHF 54,704 CHF 99.74% 99.74%
16/06/2026 1.69% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 59,058 CHF 60,058 CHF 99.27% 99.27%
15/06/2026 1.54% 0.78 CHF 0.79 CHF 100,000 100,000 98,593 98,593 65,767 CHF 66,767 CHF 100.00% 100.00%
12/06/2026 0.92% 1.03 CHF 1.04 CHF 100,000 100,000 99,703 99,703 108,994 CHF 109,994 CHF 99.00% 99.00%
11/06/2026 0.64% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 156,238 CHF 157,238 CHF 99.42% 99.42%
10/06/2026 0.62% 1.73 CHF 1.74 CHF 100,000 100,000 96,910 96,910 163,642 CHF 164,642 CHF 98.99% 98.99%
09/06/2026 0.76% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 131,821 CHF 132,821 CHF 99.79% 99.79%
08/06/2026 0.67% 1.48 CHF 1.49 CHF 100,000 100,000 95,801 95,801 156,952 CHF 157,952 CHF 99.38% 99.38%
05/06/2026 0.69% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 143,900 CHF 144,900 CHF 99.71% 99.71%
04/06/2026 0.67% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 149,544 CHF 150,544 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.