market maker quality

ISIN: CH1489263041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.47% 2.11 CHF 2.13 CHF 150,000 150,000 79,000 79,000 166,650 CHF 168,670 CHF 19.67% 104.35%
16/12/2025 3.74% 2.20 CHF 2.22 CHF 150,000 150,000 79,000 79,000 172,640 CHF 174,660 CHF 19.67% 104.39%
15/12/2025 2.95% 2.04 CHF 2.06 CHF 150,000 150,000 79,000 79,000 163,320 CHF 165,340 CHF 19.67% 103.89%
12/12/2025 2.83% 2.46 CHF 2.48 CHF 150,000 150,000 79,000 79,000 194,980 CHF 197,000 CHF 19.67% 104.35%
10/12/2025 3.64% 2.61 CHF 2.63 CHF 150,000 150,000 79,000 79,000 203,470 CHF 205,490 CHF 19.67% 104.39%
09/12/2025 4.24% 2.09 CHF 2.11 CHF 150,000 150,000 79,000 79,000 163,390 CHF 165,410 CHF 19.67% 106.75%
08/12/2025 7.37% 1.63 CHF 1.65 CHF 150,000 150,000 14,465 14,465 23,584 CHF 24,714 CHF 10.30% 94.91%
05/12/2025 5.26% 1.75 CHF 1.77 CHF 150,000 150,000 79,000 79,000 136,530 CHF 138,550 CHF 19.67% 104.38%
03/12/2025 5.63% 1.38 CHF 1.40 CHF 150,000 150,000 79,000 79,000 108,540 CHF 110,560 CHF 19.67% 104.39%
02/12/2025 5.18% 1.39 CHF 1.41 CHF 150,000 150,000 79,000 79,000 109,810 CHF 111,830 CHF 19.67% 110.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.