market maker quality

ISIN: CH1489263058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.61% 2.03 CHF 2.05 CHF 150,000 150,000 79,000 79,000 160,330 CHF 162,350 CHF 19.67% 104.37%
16/12/2025 3.90% 2.12 CHF 2.14 CHF 150,000 150,000 79,000 79,000 166,320 CHF 168,340 CHF 19.67% 118.29%
15/12/2025 3.05% 1.96 CHF 1.98 CHF 150,000 150,000 79,000 79,000 156,960 CHF 158,980 CHF 19.67% 103.90%
12/12/2025 2.92% 2.37 CHF 2.39 CHF 150,000 150,000 79,000 79,000 187,910 CHF 189,930 CHF 19.67% 104.39%
10/12/2025 4.55% 2.50 CHF 2.52 CHF 150,000 150,000 61,463 61,463 150,381 CHF 152,159 CHF 15.77% 100.49%
09/12/2025 4.47% 2.00 CHF 2.02 CHF 150,000 150,000 79,000 79,000 156,280 CHF 158,300 CHF 19.67% 104.39%
08/12/2025 4.67% 1.54 CHF 1.56 CHF 150,000 150,000 79,000 79,000 121,700 CHF 123,720 CHF 19.67% 104.27%
05/12/2025 7.03% 1.66 CHF 1.68 CHF 150,000 150,000 55,979 55,979 90,675 CHF 92,377 CHF 14.85% 99.53%
03/12/2025 9.57% 1.29 CHF 1.31 CHF 150,000 150,000 22,986 22,986 28,801 CHF 30,048 CHF 10.99% 95.71%
02/12/2025 5.54% 1.28 CHF 1.30 CHF 150,000 150,000 79,000 79,000 101,200 CHF 103,220 CHF 19.67% 110.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.