market maker quality

ISIN: CH1489263215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 1.76 CHF 1.80 CHF 25,000 25,000 25,000 25,000 50,492 CHF 51,492 CHF 9.86% 109.82%
02/12/2025 1.75% 2.06 CHF 2.10 CHF 25,000 25,000 25,000 25,000 56,524 CHF 57,524 CHF 9.84% 109.27%
28/11/2025 3.21% 2.08 CHF 2.12 CHF 25,000 25,000 20,012 20,012 43,033 CHF 44,227 CHF 30.01% 30.01%
27/11/2025 1.59% 2.43 CHF 2.47 CHF 25,000 25,000 25,000 25,000 62,269 CHF 63,269 CHF 100.00% 100.00%
26/11/2025 1.45% 2.58 CHF 2.62 CHF 25,000 25,000 24,971 24,971 68,546 CHF 69,546 CHF 99.98% 99.98%
25/11/2025 1.31% 3.15 CHF 3.19 CHF 25,000 25,000 25,000 25,000 75,896 CHF 76,896 CHF 99.96% 99.96%
24/11/2025 1.26% 3.01 CHF 3.05 CHF 25,000 25,000 25,000 25,000 78,984 CHF 79,984 CHF 99.45% 99.45%
21/11/2025 1.17% 3.48 CHF 3.52 CHF 25,000 25,000 25,000 25,000 85,249 CHF 86,249 CHF 99.82% 99.82%
20/11/2025 1.41% 3.12 CHF 3.16 CHF 25,000 25,000 25,000 25,000 70,680 CHF 71,680 CHF 99.98% 99.98%
19/11/2025 1.51% 2.84 CHF 2.88 CHF 25,000 25,000 25,000 25,000 65,798 CHF 66,798 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.