market maker quality

ISIN: CH1489267000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.10% 0.90 CHF 0.91 CHF 1,000,000 1,000,000 1,000,000 1,000,000 900,297 CHF 910,297 CHF 100.00% 100.00%
11/11/2026 1.11% 0.91 CHF 0.92 CHF 1,000,000 1,000,000 998,530 998,530 900,970 CHF 910,970 CHF 99.81% 99.81%
10/11/2026 1.13% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 878,565 CHF 888,565 CHF 100.00% 100.00%
09/11/2026 1.19% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 838,907 CHF 848,907 CHF 100.00% 100.00%
06/11/2026 1.22% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 814,676 CHF 824,676 CHF 99.83% 99.83%
05/11/2026 1.18% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 842,560 CHF 852,560 CHF 99.55% 99.55%
04/11/2026 1.16% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 860,351 CHF 870,351 CHF 100.00% 100.00%
03/11/2026 1.19% 0.86 CHF 0.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 833,823 CHF 843,823 CHF 99.96% 99.96%
02/11/2026 1.15% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 999,621 999,621 867,380 CHF 877,380 CHF 99.36% 99.36%
30/10/2026 1.15% 0.86 CHF 0.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 868,375 CHF 878,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.