market maker quality

ISIN: CH1489267497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.34 CHF 1.35 CHF 1,097,000 1,097,000 1,096,170 1,096,170 1,480,160 CHF 1,491,120 CHF 100.00% 100.00%
17/02/2026 0.74% 1.35 CHF 1.36 CHF 1,095,000 1,095,000 1,097,320 1,097,320 1,482,700 CHF 1,493,680 CHF 99.79% 99.79%
16/02/2026 0.73% 1.37 CHF 1.38 CHF 1,097,000 1,097,000 1,095,050 1,095,050 1,503,310 CHF 1,514,280 CHF 100.00% 100.00%
13/02/2026 0.72% 1.37 CHF 1.38 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,509,750 CHF 1,520,710 CHF 99.93% 99.93%
11/02/2026 0.71% 1.38 CHF 1.39 CHF 1,092,000 1,092,000 1,094,810 1,094,810 1,536,070 CHF 1,547,020 CHF 99.84% 99.84%
10/02/2026 0.71% 1.41 CHF 1.42 CHF 1,097,000 1,097,000 1,097,090 1,097,090 1,545,680 CHF 1,556,650 CHF 100.00% 100.00%
09/02/2026 0.71% 1.41 CHF 1.42 CHF 1,096,000 1,096,000 1,092,960 1,092,960 1,529,590 CHF 1,540,520 CHF 99.98% 99.98%
06/02/2026 0.74% 1.36 CHF 1.37 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,475,510 CHF 1,486,420 CHF 99.91% 99.91%
04/02/2026 0.73% 1.35 CHF 1.36 CHF 1,091,000 1,091,000 1,090,880 1,090,880 1,487,610 CHF 1,498,520 CHF 99.95% 99.95%
03/02/2026 0.74% 1.36 CHF 1.37 CHF 1,093,000 1,093,000 1,090,480 1,090,480 1,476,830 CHF 1,487,730 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.