market maker quality

ISIN: CH1489267497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.82% 1.21 CHF 1.22 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,313,170 CHF 1,324,020 CHF 99.89% 99.89%
07/04/2026 0.89% 1.13 CHF 1.14 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,214,130 CHF 1,224,960 CHF 99.89% 99.89%
02/04/2026 0.90% 1.12 CHF 1.13 CHF 1,085,000 1,085,000 1,085,390 1,085,390 1,194,480 CHF 1,205,330 CHF 99.60% 99.60%
01/04/2026 0.86% 1.16 CHF 1.17 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,253,370 CHF 1,264,240 CHF 99.14% 99.14%
31/03/2026 0.93% 1.11 CHF 1.12 CHF 1,080,000 1,080,000 1,088,240 1,088,240 1,169,550 CHF 1,180,440 CHF 99.86% 99.86%
30/03/2026 0.93% 1.04 CHF 1.05 CHF 1,092,000 1,092,000 1,087,280 1,087,280 1,166,260 CHF 1,177,150 CHF 99.91% 99.91%
27/03/2026 0.90% 1.10 CHF 1.11 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,199,270 CHF 1,210,160 CHF 99.85% 99.85%
26/03/2026 0.89% 1.11 CHF 1.12 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,220,820 CHF 1,231,750 CHF 99.89% 99.89%
25/03/2026 0.87% 1.13 CHF 1.14 CHF 1,092,000 1,092,000 1,090,600 1,090,600 1,254,430 CHF 1,265,360 CHF 99.92% 99.92%
24/03/2026 0.88% 1.15 CHF 1.16 CHF 1,092,000 1,092,000 1,089,160 1,089,160 1,249,040 CHF 1,259,990 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.