market maker quality

ISIN: CH1489267497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.04% 0.94 CHF 0.95 CHF 1,072,000 1,072,000 1,073,180 1,073,180 1,023,030 CHF 1,033,770 CHF 100.00% 100.00%
31/07/2026 1.06% 0.94 CHF 0.95 CHF 1,075,000 1,075,000 1,075,280 1,075,280 1,007,210 CHF 1,017,960 CHF 100.00% 100.00%
30/07/2026 1.08% 0.94 CHF 0.95 CHF 1,077,000 1,077,000 1,072,920 1,072,920 990,237 CHF 1,000,970 CHF 100.00% 100.00%
29/07/2026 1.15% 0.86 CHF 0.87 CHF 1,072,000 1,072,000 1,072,070 1,072,070 924,399 CHF 935,120 CHF 100.00% 100.00%
28/07/2026 1.18% 0.87 CHF 0.88 CHF 1,074,000 1,074,000 1,069,520 1,069,520 905,051 CHF 915,790 CHF 99.35% 99.35%
27/07/2026 1.17% 0.85 CHF 0.86 CHF 1,074,000 1,074,000 1,069,870 1,069,870 922,530 CHF 933,295 CHF 100.00% 100.00%
24/07/2026 1.16% 0.86 CHF 0.87 CHF 1,076,000 1,076,000 1,074,660 1,074,660 923,552 CHF 934,310 CHF 100.00% 100.00%
23/07/2026 1.14% 0.85 CHF 0.86 CHF 1,077,000 1,077,000 1,076,060 1,076,060 937,447 CHF 948,207 CHF 100.00% 100.00%
22/07/2026 1.14% 0.88 CHF 0.89 CHF 1,078,000 1,078,000 1,072,480 1,072,480 944,191 CHF 954,984 CHF 100.00% 100.00%
21/07/2026 1.12% 0.88 CHF 0.89 CHF 1,080,000 1,080,000 1,080,880 1,080,880 959,451 CHF 970,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.