market maker quality

ISIN: CH1489267497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.13% 0.88 CHF 0.89 CHF 2,114,000 2,114,000 2,112,770 2,112,770 1,853,920 CHF 1,875,050 CHF 99.80% 99.80%
16/09/2026 1.08% 0.92 CHF 0.93 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,951,420 CHF 1,972,590 CHF 100.00% 100.00%
15/09/2026 1.08% 0.92 CHF 0.93 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,956,170 CHF 1,977,360 CHF 100.00% 100.00%
14/09/2026 1.08% 0.92 CHF 0.93 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,956,380 CHF 1,977,570 CHF 98.88% 98.88%
11/09/2026 1.02% 0.98 CHF 0.99 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,060,240 CHF 2,081,410 CHF 99.36% 99.36%
10/09/2026 1.00% 0.99 CHF 1.00 CHF 2,121,000 2,121,000 2,092,420 2,092,420 2,071,970 CHF 2,092,890 CHF 100.00% 100.00%
09/09/2026 1.00% 0.99 CHF 1.00 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,062,140 CHF 1,072,770 CHF 99.54% 99.54%
08/09/2026 1.01% 0.99 CHF 1.00 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,045,090 CHF 1,055,710 CHF 100.00% 100.00%
07/09/2026 1.00% 0.99 CHF 1.00 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,053,650 CHF 1,064,280 CHF 100.00% 100.00%
04/09/2026 1.01% 0.99 CHF 1.00 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,052,320 CHF 1,062,960 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.