market maker quality

ISIN: CH1489267497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.91% 1.10 CHF 1.11 CHF 1,093,000 1,093,000 1,093,300 1,093,300 1,202,000 CHF 1,212,940 CHF 100.00% 100.00%
01/06/2026 0.93% 1.08 CHF 1.09 CHF 1,094,000 1,094,000 1,083,740 1,083,740 1,188,780 CHF 1,199,730 CHF 99.88% 99.88%
29/05/2026 0.91% 1.12 CHF 1.13 CHF 1,096,000 1,096,000 1,097,490 1,097,490 1,205,840 CHF 1,216,820 CHF 100.00% 100.00%
28/05/2026 0.91% 1.11 CHF 1.12 CHF 1,095,000 1,095,000 1,092,290 1,092,290 1,190,160 CHF 1,201,090 CHF 99.82% 99.82%
27/05/2026 0.90% 1.10 CHF 1.11 CHF 1,094,000 1,094,000 1,093,650 1,093,650 1,207,560 CHF 1,218,500 CHF 99.96% 99.96%
26/05/2026 0.91% 1.09 CHF 1.10 CHF 1,096,000 1,096,000 1,095,700 1,095,700 1,202,250 CHF 1,213,210 CHF 100.00% 100.00%
22/05/2026 0.92% 1.08 CHF 1.09 CHF 1,097,000 1,097,000 1,096,740 1,096,740 1,183,200 CHF 1,194,170 CHF 99.95% 99.95%
21/05/2026 0.92% 1.07 CHF 1.08 CHF 1,094,000 1,094,000 1,093,910 1,093,910 1,188,160 CHF 1,199,100 CHF 99.84% 99.84%
20/05/2026 0.92% 1.09 CHF 1.10 CHF 1,093,000 1,093,000 1,091,840 1,091,840 1,182,740 CHF 1,193,660 CHF 98.75% 98.75%
19/05/2026 0.91% 1.08 CHF 1.09 CHF 1,092,000 1,092,000 1,093,380 1,093,380 1,199,720 CHF 1,210,660 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.