market maker quality

ISIN: CH1489267505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.87% 1.14 CHF 1.15 CHF 2,114,000 2,114,000 2,112,780 2,112,780 2,404,930 CHF 2,426,060 CHF 99.82% 99.82%
16/09/2026 0.84% 1.18 CHF 1.19 CHF 2,118,000 2,118,000 2,117,100 2,117,100 2,500,650 CHF 2,521,820 CHF 100.00% 100.00%
15/09/2026 0.84% 1.18 CHF 1.19 CHF 2,116,000 2,116,000 2,118,860 2,118,860 2,505,990 CHF 2,527,180 CHF 100.00% 100.00%
14/09/2026 0.84% 1.18 CHF 1.19 CHF 2,120,000 2,120,000 2,119,240 2,119,240 2,504,910 CHF 2,526,100 CHF 98.91% 98.91%
11/09/2026 0.81% 1.24 CHF 1.25 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,604,500 CHF 2,625,670 CHF 99.36% 99.36%
10/09/2026 0.80% 1.25 CHF 1.26 CHF 2,121,000 2,121,000 2,092,340 2,092,340 2,606,940 CHF 2,627,870 CHF 100.00% 100.00%
09/09/2026 0.79% 1.25 CHF 1.26 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,334,350 CHF 1,344,980 CHF 99.55% 99.55%
08/09/2026 0.80% 1.25 CHF 1.26 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,318,520 CHF 1,329,140 CHF 100.00% 100.00%
07/09/2026 0.80% 1.25 CHF 1.26 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,326,040 CHF 1,336,680 CHF 100.00% 100.00%
04/09/2026 0.80% 1.25 CHF 1.26 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,325,190 CHF 1,335,830 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.