market maker quality

ISIN: CH1489267505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 1.20% 0.84 CHF 0.85 CHF 2,174,000 2,174,000 2,181,820 2,181,820 1,805,780 CHF 1,827,600 CHF 100.00% 100.00%
06/11/2026 1.22% 0.80 CHF 0.81 CHF 2,189,000 2,189,000 2,187,630 2,187,630 1,775,360 CHF 1,797,230 CHF 99.83% 99.83%
05/11/2026 1.16% 0.85 CHF 0.86 CHF 2,187,000 2,187,000 2,181,210 2,181,210 1,872,140 CHF 1,893,950 CHF 100.00% 100.00%
04/11/2026 1.13% 0.86 CHF 0.87 CHF 2,180,000 2,180,000 2,177,240 2,177,240 1,919,940 CHF 1,941,710 CHF 100.00% 100.00%
03/11/2026 1.20% 0.84 CHF 0.85 CHF 2,177,000 2,177,000 2,183,360 2,183,360 1,813,920 CHF 1,835,750 CHF 99.31% 99.31%
02/11/2026 1.16% 0.84 CHF 0.85 CHF 2,179,000 2,179,000 2,174,850 2,174,850 1,859,140 CHF 1,880,900 CHF 99.52% 99.52%
30/10/2026 1.19% 0.83 CHF 0.84 CHF 2,177,000 2,177,000 2,175,620 2,175,620 1,814,960 CHF 1,836,710 CHF 100.00% 100.00%
29/10/2026 1.23% 0.83 CHF 0.84 CHF 2,168,000 2,168,000 2,168,080 2,168,080 1,758,700 CHF 1,780,380 CHF 100.00% 100.00%
28/10/2026 1.24% 0.81 CHF 0.82 CHF 2,163,000 2,163,000 2,164,990 2,164,990 1,741,090 CHF 1,762,740 CHF 100.00% 100.00%
27/10/2026 1.22% 0.81 CHF 0.82 CHF 2,167,000 2,167,000 2,165,890 2,165,890 1,768,820 CHF 1,790,480 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.