market maker quality

ISIN: CH1489267505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 1.34 CHF 1.35 CHF 1,093,000 1,093,000 1,093,300 1,093,300 1,467,250 CHF 1,478,180 CHF 99.99% 99.99%
01/06/2026 0.76% 1.32 CHF 1.33 CHF 1,094,000 1,094,000 1,083,690 1,083,690 1,451,760 CHF 1,462,710 CHF 99.84% 99.84%
29/05/2026 0.74% 1.36 CHF 1.37 CHF 1,096,000 1,096,000 1,097,490 1,097,490 1,471,570 CHF 1,482,540 CHF 100.00% 100.00%
28/05/2026 0.75% 1.35 CHF 1.36 CHF 1,095,000 1,095,000 1,092,290 1,092,290 1,458,230 CHF 1,469,160 CHF 99.90% 99.90%
27/05/2026 0.74% 1.34 CHF 1.35 CHF 1,094,000 1,094,000 1,093,650 1,093,650 1,474,650 CHF 1,485,580 CHF 99.95% 99.95%
26/05/2026 0.74% 1.33 CHF 1.34 CHF 1,096,000 1,096,000 1,095,700 1,095,700 1,469,500 CHF 1,480,460 CHF 100.00% 100.00%
22/05/2026 0.75% 1.32 CHF 1.33 CHF 1,097,000 1,097,000 1,096,740 1,096,740 1,451,050 CHF 1,462,010 CHF 100.00% 100.00%
21/05/2026 0.75% 1.32 CHF 1.33 CHF 1,094,000 1,094,000 1,093,910 1,093,910 1,455,660 CHF 1,466,590 CHF 99.77% 99.77%
20/05/2026 0.75% 1.34 CHF 1.35 CHF 1,093,000 1,093,000 1,091,840 1,091,840 1,449,780 CHF 1,460,700 CHF 98.78% 98.78%
19/05/2026 0.74% 1.33 CHF 1.34 CHF 1,092,000 1,092,000 1,093,380 1,093,380 1,466,290 CHF 1,477,230 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.