market maker quality

ISIN: CH1489267505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.69% 1.45 CHF 1.46 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,577,300 CHF 1,588,150 CHF 99.76% 99.76%
07/04/2026 0.73% 1.38 CHF 1.39 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,481,130 CHF 1,491,960 CHF 99.81% 99.81%
02/04/2026 0.74% 1.37 CHF 1.38 CHF 1,085,000 1,085,000 1,085,390 1,085,390 1,463,170 CHF 1,474,020 CHF 99.88% 99.88%
01/04/2026 0.71% 1.41 CHF 1.42 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,519,310 CHF 1,530,190 CHF 99.00% 99.00%
31/03/2026 0.76% 1.36 CHF 1.37 CHF 1,080,000 1,080,000 1,088,240 1,088,240 1,435,370 CHF 1,446,260 CHF 99.95% 99.95%
30/03/2026 0.76% 1.29 CHF 1.30 CHF 1,092,000 1,092,000 1,087,510 1,087,510 1,434,210 CHF 1,445,100 CHF 99.94% 99.94%
27/03/2026 0.74% 1.35 CHF 1.36 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,467,200 CHF 1,478,100 CHF 99.90% 99.90%
26/03/2026 0.73% 1.36 CHF 1.37 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,487,940 CHF 1,498,870 CHF 99.92% 99.92%
25/03/2026 0.72% 1.37 CHF 1.38 CHF 1,092,000 1,092,000 1,090,630 1,090,630 1,519,920 CHF 1,530,850 CHF 99.94% 99.94%
24/03/2026 0.72% 1.39 CHF 1.40 CHF 1,092,000 1,092,000 1,089,340 1,089,340 1,512,680 CHF 1,523,620 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.