market maker quality

ISIN: CH1489267513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.66% 1.51 CHF 1.52 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,631,260 CHF 1,642,110 CHF 99.89% 99.89%
07/04/2026 0.61% 1.63 CHF 1.64 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,767,060 CHF 1,777,890 CHF 99.89% 99.89%
02/04/2026 0.60% 1.64 CHF 1.65 CHF 1,085,000 1,085,000 1,085,390 1,085,390 1,804,990 CHF 1,815,850 CHF 99.77% 99.77%
01/04/2026 0.63% 1.58 CHF 1.59 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,729,610 CHF 1,740,490 CHF 99.11% 99.11%
31/03/2026 0.59% 1.67 CHF 1.68 CHF 1,080,000 1,080,000 1,088,240 1,088,240 1,846,630 CHF 1,857,520 CHF 99.96% 99.96%
30/03/2026 0.59% 1.73 CHF 1.74 CHF 1,092,000 1,092,000 1,087,190 1,087,190 1,846,930 CHF 1,857,820 CHF 99.91% 99.91%
27/03/2026 0.60% 1.67 CHF 1.68 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,815,840 CHF 1,826,740 CHF 99.84% 99.84%
26/03/2026 0.61% 1.64 CHF 1.65 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,789,470 CHF 1,800,400 CHF 99.93% 99.93%
25/03/2026 0.63% 1.63 CHF 1.64 CHF 1,092,000 1,092,000 1,090,600 1,090,600 1,741,380 CHF 1,752,300 CHF 99.95% 99.95%
24/03/2026 0.63% 1.61 CHF 1.62 CHF 1,092,000 1,092,000 1,089,260 1,089,260 1,740,880 CHF 1,751,830 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.