market maker quality

ISIN: CH1489267513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.61% 1.62 CHF 1.63 CHF 2,114,000 2,114,000 2,112,770 2,112,770 3,437,550 CHF 3,458,680 CHF 99.82% 99.82%
16/09/2026 0.64% 1.57 CHF 1.58 CHF 2,118,000 2,118,000 2,117,100 2,117,100 3,319,620 CHF 3,340,790 CHF 100.00% 100.00%
15/09/2026 0.64% 1.57 CHF 1.58 CHF 2,116,000 2,116,000 2,118,860 2,118,860 3,320,720 CHF 3,341,910 CHF 100.00% 100.00%
14/09/2026 0.64% 1.57 CHF 1.58 CHF 2,120,000 2,120,000 2,119,240 2,119,240 3,319,940 CHF 3,341,130 CHF 98.91% 98.91%
11/09/2026 0.66% 1.51 CHF 1.52 CHF 2,112,000 2,112,000 2,116,610 2,116,610 3,204,320 CHF 3,225,490 CHF 99.36% 99.36%
10/09/2026 0.67% 1.48 CHF 1.49 CHF 2,121,000 2,121,000 2,092,490 2,092,490 3,115,200 CHF 3,136,120 CHF 100.00% 100.00%
09/09/2026 0.68% 1.49 CHF 1.50 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,563,900 CHF 1,574,530 CHF 99.55% 99.55%
08/09/2026 0.67% 1.48 CHF 1.49 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,588,600 CHF 1,599,220 CHF 100.00% 100.00%
07/09/2026 0.67% 1.48 CHF 1.49 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,581,810 CHF 1,592,440 CHF 100.00% 100.00%
04/09/2026 0.67% 1.49 CHF 1.50 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,589,550 CHF 1,600,190 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.