market maker quality

ISIN: CH1489267513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.41 CHF 1.42 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,531,790 CHF 1,542,750 CHF 99.99% 99.99%
17/02/2026 0.71% 1.41 CHF 1.42 CHF 1,095,000 1,095,000 1,097,320 1,097,320 1,532,900 CHF 1,543,870 CHF 99.78% 99.78%
16/02/2026 0.73% 1.38 CHF 1.39 CHF 1,097,000 1,097,000 1,095,040 1,095,040 1,504,950 CHF 1,515,910 CHF 100.00% 100.00%
13/02/2026 0.73% 1.38 CHF 1.39 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,505,910 CHF 1,516,880 CHF 99.92% 99.92%
11/02/2026 0.74% 1.38 CHF 1.39 CHF 1,092,000 1,092,000 1,094,810 1,094,810 1,475,460 CHF 1,486,410 CHF 99.84% 99.84%
10/02/2026 0.75% 1.33 CHF 1.34 CHF 1,097,000 1,097,000 1,097,090 1,097,090 1,464,110 CHF 1,475,080 CHF 99.99% 99.99%
09/02/2026 0.73% 1.34 CHF 1.35 CHF 1,096,000 1,096,000 1,092,540 1,092,540 1,489,230 CHF 1,500,160 CHF 99.91% 99.91%
06/02/2026 0.69% 1.43 CHF 1.44 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,572,020 CHF 1,582,930 CHF 99.99% 99.99%
04/02/2026 0.70% 1.45 CHF 1.46 CHF 1,091,000 1,091,000 1,090,880 1,090,880 1,557,590 CHF 1,568,500 CHF 100.00% 100.00%
03/02/2026 0.69% 1.43 CHF 1.44 CHF 1,093,000 1,093,000 1,090,330 1,090,330 1,575,410 CHF 1,586,320 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.