market maker quality

ISIN: CH1489267513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.55% 1.81 CHF 1.82 CHF 2,174,000 2,174,000 2,181,830 2,181,830 3,950,400 CHF 3,972,210 CHF 100.00% 100.00%
06/11/2026 0.54% 1.85 CHF 1.86 CHF 2,189,000 2,189,000 2,187,620 2,187,620 4,011,810 CHF 4,033,690 CHF 99.83% 99.83%
05/11/2026 0.56% 1.78 CHF 1.79 CHF 2,187,000 2,187,000 2,181,210 2,181,210 3,884,850 CHF 3,906,660 CHF 100.00% 100.00%
04/11/2026 0.57% 1.78 CHF 1.79 CHF 2,180,000 2,180,000 2,177,230 2,177,230 3,829,330 CHF 3,851,100 CHF 99.99% 99.99%
03/11/2026 0.55% 1.82 CHF 1.83 CHF 2,177,000 2,177,000 2,183,360 2,183,360 3,973,840 CHF 3,995,670 CHF 99.31% 99.31%
02/11/2026 0.55% 1.82 CHF 1.83 CHF 2,179,000 2,179,000 2,174,840 2,174,840 3,916,760 CHF 3,938,510 CHF 99.52% 99.52%
30/10/2026 0.54% 1.84 CHF 1.85 CHF 2,177,000 2,177,000 2,175,620 2,175,620 3,994,700 CHF 4,016,460 CHF 100.00% 100.00%
29/10/2026 0.53% 1.85 CHF 1.86 CHF 2,168,000 2,168,000 2,168,090 2,168,090 4,074,130 CHF 4,095,810 CHF 100.00% 100.00%
28/10/2026 0.53% 1.88 CHF 1.89 CHF 2,163,000 2,163,000 2,164,990 2,164,990 4,104,410 CHF 4,126,060 CHF 100.00% 100.00%
27/10/2026 0.53% 1.89 CHF 1.90 CHF 2,167,000 2,167,000 2,165,890 2,165,890 4,069,720 CHF 4,091,380 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.