market maker quality

ISIN: CH1489267521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.68% 1.46 CHF 1.47 CHF 2,114,000 2,114,000 2,112,770 2,112,770 3,096,170 CHF 3,117,300 CHF 99.82% 99.82%
16/09/2026 0.71% 1.41 CHF 1.42 CHF 2,118,000 2,118,000 2,117,100 2,117,100 2,980,380 CHF 3,001,550 CHF 100.00% 100.00%
15/09/2026 0.71% 1.41 CHF 1.42 CHF 2,116,000 2,116,000 2,118,860 2,118,860 2,980,980 CHF 3,002,170 CHF 100.00% 100.00%
14/09/2026 0.71% 1.41 CHF 1.42 CHF 2,120,000 2,120,000 2,119,240 2,119,240 2,980,040 CHF 3,001,230 CHF 98.88% 98.88%
11/09/2026 0.74% 1.35 CHF 1.36 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,866,250 CHF 2,887,420 CHF 99.36% 99.36%
10/09/2026 0.75% 1.33 CHF 1.34 CHF 2,121,000 2,121,000 2,092,470 2,092,470 2,782,070 CHF 2,802,990 CHF 100.00% 100.00%
09/09/2026 0.76% 1.33 CHF 1.34 CHF 1,062,000 1,062,000 1,063,000 1,063,000 1,396,910 CHF 1,407,540 CHF 99.56% 99.56%
08/09/2026 0.75% 1.32 CHF 1.33 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,419,140 CHF 1,429,770 CHF 100.00% 100.00%
07/09/2026 0.75% 1.33 CHF 1.34 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,412,900 CHF 1,423,540 CHF 100.00% 100.00%
04/09/2026 0.75% 1.33 CHF 1.34 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,420,970 CHF 1,431,610 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.