market maker quality

ISIN: CH1489267521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.60% 1.65 CHF 1.66 CHF 2,174,000 2,174,000 2,181,820 2,181,820 3,601,220 CHF 3,623,040 CHF 100.00% 100.00%
06/11/2026 0.60% 1.69 CHF 1.70 CHF 2,189,000 2,189,000 2,187,630 2,187,630 3,662,620 CHF 3,684,500 CHF 99.83% 99.83%
05/11/2026 0.61% 1.63 CHF 1.64 CHF 2,186,000 2,186,000 2,181,210 2,181,210 3,537,120 CHF 3,558,940 CHF 100.00% 100.00%
04/11/2026 0.62% 1.62 CHF 1.63 CHF 2,180,000 2,180,000 2,177,240 2,177,240 3,483,270 CHF 3,505,040 CHF 100.00% 100.00%
03/11/2026 0.60% 1.66 CHF 1.67 CHF 2,178,000 2,178,000 2,183,360 2,183,360 3,624,870 CHF 3,646,700 CHF 99.31% 99.31%
02/11/2026 0.61% 1.66 CHF 1.67 CHF 2,179,000 2,179,000 2,175,150 2,175,150 3,569,400 CHF 3,591,160 CHF 99.50% 99.50%
30/10/2026 0.60% 1.68 CHF 1.69 CHF 2,177,000 2,177,000 2,175,620 2,175,620 3,645,640 CHF 3,667,400 CHF 100.00% 100.00%
29/10/2026 0.58% 1.69 CHF 1.70 CHF 2,168,000 2,168,000 2,168,080 2,168,080 3,722,180 CHF 3,743,860 CHF 100.00% 100.00%
28/10/2026 0.57% 1.72 CHF 1.73 CHF 2,163,000 2,163,000 2,164,990 2,164,990 3,754,680 CHF 3,776,330 CHF 100.00% 100.00%
27/10/2026 0.58% 1.72 CHF 1.73 CHF 2,167,000 2,167,000 2,165,890 2,165,890 3,718,570 CHF 3,740,230 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.