market maker quality

ISIN: CH1489267521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.25 CHF 1.26 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,362,520 CHF 1,373,480 CHF 99.97% 99.97%
17/02/2026 0.80% 1.25 CHF 1.26 CHF 1,095,000 1,095,000 1,097,230 1,097,230 1,364,000 CHF 1,374,970 CHF 99.76% 99.76%
16/02/2026 0.82% 1.22 CHF 1.23 CHF 1,097,000 1,097,000 1,095,060 1,095,060 1,337,210 CHF 1,348,180 CHF 100.00% 100.00%
13/02/2026 0.82% 1.22 CHF 1.23 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,338,740 CHF 1,349,700 CHF 99.91% 99.91%
11/02/2026 0.83% 1.23 CHF 1.24 CHF 1,092,000 1,092,000 1,094,810 1,094,810 1,307,760 CHF 1,318,710 CHF 99.87% 99.87%
10/02/2026 0.84% 1.18 CHF 1.19 CHF 1,097,000 1,097,000 1,097,040 1,097,040 1,296,030 CHF 1,307,000 CHF 99.99% 99.99%
09/02/2026 0.82% 1.18 CHF 1.19 CHF 1,096,000 1,096,000 1,092,610 1,092,610 1,321,170 CHF 1,332,100 CHF 99.93% 99.93%
06/02/2026 0.77% 1.27 CHF 1.28 CHF 1,091,000 1,091,000 1,090,250 1,090,250 1,402,680 CHF 1,413,580 CHF 99.97% 99.97%
04/02/2026 0.78% 1.29 CHF 1.30 CHF 1,091,000 1,091,000 1,090,850 1,090,850 1,388,930 CHF 1,399,840 CHF 100.00% 100.00%
03/02/2026 0.77% 1.27 CHF 1.28 CHF 1,093,000 1,093,000 1,089,830 1,089,830 1,405,950 CHF 1,416,850 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.