market maker quality

ISIN: CH1489267521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 1.35 CHF 1.36 CHF 1,093,000 1,093,000 1,093,300 1,093,300 1,468,830 CHF 1,479,760 CHF 100.00% 100.00%
01/06/2026 0.76% 1.37 CHF 1.38 CHF 1,094,000 1,094,000 1,083,740 1,083,740 1,457,240 CHF 1,468,190 CHF 99.89% 99.89%
29/05/2026 0.74% 1.31 CHF 1.32 CHF 1,096,000 1,096,000 1,097,490 1,097,490 1,473,630 CHF 1,484,600 CHF 99.96% 99.96%
28/05/2026 0.73% 1.34 CHF 1.35 CHF 1,095,000 1,095,000 1,092,290 1,092,290 1,495,940 CHF 1,506,860 CHF 99.92% 99.92%
27/05/2026 0.74% 1.36 CHF 1.37 CHF 1,094,000 1,094,000 1,093,650 1,093,650 1,476,910 CHF 1,487,850 CHF 99.95% 99.95%
26/05/2026 0.74% 1.37 CHF 1.38 CHF 1,096,000 1,096,000 1,095,700 1,095,700 1,484,870 CHF 1,495,830 CHF 100.00% 100.00%
22/05/2026 0.72% 1.38 CHF 1.39 CHF 1,097,000 1,097,000 1,096,740 1,096,740 1,519,990 CHF 1,530,960 CHF 99.97% 99.97%
21/05/2026 0.72% 1.40 CHF 1.41 CHF 1,094,000 1,094,000 1,093,910 1,093,910 1,516,600 CHF 1,527,540 CHF 99.73% 99.73%
20/05/2026 0.71% 1.38 CHF 1.39 CHF 1,093,000 1,093,000 1,091,840 1,091,840 1,526,110 CHF 1,537,020 CHF 98.77% 98.77%
19/05/2026 0.72% 1.40 CHF 1.41 CHF 1,092,000 1,092,000 1,093,370 1,093,370 1,507,810 CHF 1,518,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.