market maker quality

ISIN: CH1489267521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.74% 1.35 CHF 1.36 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,462,650 CHF 1,473,500 CHF 99.78% 99.78%
07/04/2026 0.68% 1.47 CHF 1.48 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,595,310 CHF 1,606,140 CHF 99.85% 99.85%
02/04/2026 0.66% 1.48 CHF 1.49 CHF 1,085,000 1,085,000 1,085,390 1,085,390 1,633,550 CHF 1,644,410 CHF 99.83% 99.83%
01/04/2026 0.70% 1.42 CHF 1.43 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,559,010 CHF 1,569,890 CHF 99.06% 99.06%
31/03/2026 0.65% 1.51 CHF 1.52 CHF 1,080,000 1,080,000 1,088,240 1,088,240 1,674,720 CHF 1,685,600 CHF 99.95% 99.95%
30/03/2026 0.65% 1.57 CHF 1.58 CHF 1,092,000 1,092,000 1,087,510 1,087,510 1,675,450 CHF 1,686,340 CHF 99.99% 99.99%
27/03/2026 0.66% 1.51 CHF 1.52 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,644,030 CHF 1,654,920 CHF 99.99% 99.99%
26/03/2026 0.67% 1.49 CHF 1.50 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,618,060 CHF 1,628,990 CHF 99.90% 99.90%
25/03/2026 0.69% 1.47 CHF 1.48 CHF 1,092,000 1,092,000 1,090,660 1,090,660 1,570,910 CHF 1,581,830 CHF 99.89% 99.89%
24/03/2026 0.70% 1.45 CHF 1.46 CHF 1,092,000 1,092,000 1,089,360 1,089,360 1,570,960 CHF 1,581,900 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.