market maker quality

ISIN: CH1489267539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.81% 1.23 CHF 1.24 CHF 2,114,000 2,114,000 2,112,770 2,112,770 2,587,160 CHF 2,608,280 CHF 99.83% 99.83%
16/09/2026 0.79% 1.27 CHF 1.28 CHF 2,118,000 2,118,000 2,117,100 2,117,100 2,679,190 CHF 2,700,360 CHF 100.00% 100.00%
15/09/2026 0.79% 1.27 CHF 1.28 CHF 2,116,000 2,116,000 2,118,860 2,118,860 2,684,320 CHF 2,705,510 CHF 100.00% 100.00%
14/09/2026 0.79% 1.27 CHF 1.28 CHF 2,120,000 2,120,000 2,119,240 2,119,240 2,687,810 CHF 2,709,000 CHF 98.91% 98.91%
11/09/2026 0.76% 1.32 CHF 1.33 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,785,680 CHF 2,806,840 CHF 99.34% 99.34%
10/09/2026 0.75% 1.33 CHF 1.34 CHF 2,121,000 2,121,000 2,092,420 2,092,420 2,786,450 CHF 2,807,380 CHF 100.00% 100.00%
09/09/2026 0.74% 1.33 CHF 1.34 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,424,040 CHF 1,434,670 CHF 99.56% 99.56%
08/09/2026 0.75% 1.33 CHF 1.34 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,406,960 CHF 1,417,580 CHF 100.00% 100.00%
07/09/2026 0.75% 1.33 CHF 1.34 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,416,090 CHF 1,426,730 CHF 100.00% 100.00%
04/09/2026 0.75% 1.33 CHF 1.34 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,414,310 CHF 1,424,950 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.