market maker quality

ISIN: CH1489267539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.65% 1.53 CHF 1.54 CHF 1,084,000 1,084,000 1,085,010 1,085,010 1,665,550 CHF 1,676,400 CHF 99.85% 99.85%
07/04/2026 0.69% 1.46 CHF 1.47 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,569,550 CHF 1,580,370 CHF 99.81% 99.81%
02/04/2026 0.70% 1.45 CHF 1.46 CHF 1,085,000 1,085,000 1,085,400 1,085,400 1,551,520 CHF 1,562,380 CHF 99.79% 99.79%
01/04/2026 0.67% 1.49 CHF 1.50 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,608,830 CHF 1,619,710 CHF 99.09% 99.09%
31/03/2026 0.71% 1.44 CHF 1.45 CHF 1,080,000 1,080,000 1,088,240 1,088,240 1,526,500 CHF 1,537,380 CHF 99.75% 99.75%
30/03/2026 0.71% 1.37 CHF 1.38 CHF 1,092,000 1,092,000 1,087,440 1,087,440 1,523,840 CHF 1,534,730 CHF 99.99% 99.99%
27/03/2026 0.70% 1.43 CHF 1.44 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,555,720 CHF 1,566,620 CHF 99.89% 99.89%
26/03/2026 0.69% 1.44 CHF 1.45 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,576,340 CHF 1,587,270 CHF 99.89% 99.89%
25/03/2026 0.68% 1.45 CHF 1.46 CHF 1,092,000 1,092,000 1,090,650 1,090,650 1,607,760 CHF 1,618,680 CHF 99.75% 99.75%
24/03/2026 0.68% 1.47 CHF 1.48 CHF 1,092,000 1,092,000 1,089,360 1,089,360 1,600,790 CHF 1,611,740 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.