market maker quality

ISIN: CH1489267539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 1.11% 0.88 CHF 0.89 CHF 2,189,000 2,189,000 2,187,620 2,187,620 1,960,940 CHF 1,982,820 CHF 99.83% 99.83%
05/11/2026 1.05% 0.94 CHF 0.95 CHF 2,186,000 2,186,000 2,181,210 2,181,210 2,061,670 CHF 2,083,480 CHF 100.00% 100.00%
04/11/2026 1.03% 0.95 CHF 0.96 CHF 2,180,000 2,180,000 2,177,230 2,177,230 2,106,610 CHF 2,128,380 CHF 99.99% 99.99%
03/11/2026 1.08% 0.92 CHF 0.93 CHF 2,177,000 2,177,000 2,183,360 2,183,360 2,002,200 CHF 2,024,030 CHF 99.31% 99.31%
02/11/2026 1.06% 0.93 CHF 0.94 CHF 2,179,000 2,179,000 2,174,780 2,174,780 2,049,000 CHF 2,070,760 CHF 99.52% 99.52%
30/10/2026 1.08% 0.91 CHF 0.92 CHF 2,177,000 2,177,000 2,175,620 2,175,620 2,003,570 CHF 2,025,330 CHF 100.00% 100.00%
29/10/2026 1.11% 0.92 CHF 0.93 CHF 2,168,000 2,168,000 2,168,080 2,168,080 1,947,740 CHF 1,969,420 CHF 100.00% 100.00%
28/10/2026 1.11% 0.90 CHF 0.91 CHF 2,163,000 2,163,000 2,164,990 2,164,990 1,932,410 CHF 1,954,060 CHF 100.00% 100.00%
27/10/2026 1.10% 0.90 CHF 0.91 CHF 2,167,000 2,167,000 2,165,890 2,165,890 1,958,710 CHF 1,980,370 CHF 99.55% 99.55%
26/10/2026 1.06% 0.93 CHF 0.94 CHF 2,162,000 2,162,000 2,162,760 2,162,760 2,037,250 CHF 2,058,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.