market maker quality

ISIN: CH1489267547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.58% 1.73 CHF 1.74 CHF 2,174,000 2,174,000 2,181,820 2,181,820 3,776,520 CHF 3,798,340 CHF 100.00% 100.00%
06/11/2026 0.57% 1.77 CHF 1.78 CHF 2,189,000 2,189,000 2,187,620 2,187,620 3,838,390 CHF 3,860,270 CHF 99.83% 99.83%
05/11/2026 0.59% 1.71 CHF 1.72 CHF 2,186,000 2,186,000 2,181,210 2,181,210 3,711,650 CHF 3,733,460 CHF 99.99% 99.99%
04/11/2026 0.59% 1.70 CHF 1.71 CHF 2,180,000 2,180,000 2,177,230 2,177,230 3,657,420 CHF 3,679,190 CHF 100.00% 100.00%
03/11/2026 0.57% 1.74 CHF 1.75 CHF 2,177,000 2,177,000 2,183,360 2,183,360 3,798,690 CHF 3,820,530 CHF 99.31% 99.31%
02/11/2026 0.58% 1.73 CHF 1.74 CHF 2,179,000 2,179,000 2,174,800 2,174,800 3,741,960 CHF 3,763,710 CHF 99.52% 99.52%
30/10/2026 0.57% 1.76 CHF 1.77 CHF 2,177,000 2,177,000 2,175,610 2,175,610 3,819,040 CHF 3,840,800 CHF 100.00% 100.00%
29/10/2026 0.55% 1.77 CHF 1.78 CHF 2,168,000 2,168,000 2,168,090 2,168,090 3,898,130 CHF 3,919,810 CHF 100.00% 100.00%
28/10/2026 0.55% 1.80 CHF 1.81 CHF 2,163,000 2,163,000 2,164,990 2,164,990 3,929,260 CHF 3,950,910 CHF 100.00% 100.00%
27/10/2026 0.55% 1.80 CHF 1.81 CHF 2,167,000 2,167,000 2,165,890 2,165,890 3,894,080 CHF 3,915,740 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.