market maker quality

ISIN: CH1489267547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.66% 1.54 CHF 1.55 CHF 1,072,000 1,072,000 1,073,180 1,073,180 1,625,150 CHF 1,635,880 CHF 100.00% 100.00%
31/07/2026 0.65% 1.53 CHF 1.54 CHF 1,075,000 1,075,000 1,075,290 1,075,290 1,654,440 CHF 1,665,190 CHF 100.00% 100.00%
30/07/2026 0.64% 1.53 CHF 1.54 CHF 1,077,000 1,077,000 1,072,920 1,072,920 1,680,050 CHF 1,690,780 CHF 100.00% 100.00%
29/07/2026 0.60% 1.65 CHF 1.66 CHF 1,072,000 1,072,000 1,072,070 1,072,070 1,767,510 CHF 1,778,230 CHF 100.00% 100.00%
28/07/2026 0.60% 1.64 CHF 1.65 CHF 1,074,000 1,074,000 1,069,500 1,069,500 1,784,470 CHF 1,795,210 CHF 99.36% 99.36%
27/07/2026 0.61% 1.66 CHF 1.67 CHF 1,074,000 1,074,000 1,070,090 1,070,090 1,758,060 CHF 1,768,820 CHF 100.00% 100.00%
24/07/2026 0.60% 1.65 CHF 1.66 CHF 1,076,000 1,076,000 1,074,660 1,074,660 1,778,600 CHF 1,789,360 CHF 100.00% 100.00%
23/07/2026 0.61% 1.66 CHF 1.67 CHF 1,077,000 1,077,000 1,076,060 1,076,060 1,765,000 CHF 1,775,760 CHF 100.00% 100.00%
22/07/2026 0.62% 1.63 CHF 1.64 CHF 1,078,000 1,078,000 1,072,420 1,072,420 1,741,470 CHF 1,752,260 CHF 100.00% 100.00%
21/07/2026 0.62% 1.63 CHF 1.64 CHF 1,080,000 1,080,000 1,080,880 1,080,880 1,745,110 CHF 1,755,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.