market maker quality

ISIN: CH1489267547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.64% 1.54 CHF 1.55 CHF 2,114,000 2,114,000 2,112,770 2,112,770 3,266,640 CHF 3,287,760 CHF 99.85% 99.85%
16/09/2026 0.67% 1.49 CHF 1.50 CHF 2,118,000 2,118,000 2,117,100 2,117,100 3,149,990 CHF 3,171,160 CHF 100.00% 100.00%
15/09/2026 0.67% 1.49 CHF 1.50 CHF 2,116,000 2,116,000 2,118,860 2,118,860 3,150,880 CHF 3,172,070 CHF 100.00% 100.00%
14/09/2026 0.67% 1.49 CHF 1.50 CHF 2,120,000 2,120,000 2,119,240 2,119,240 3,150,130 CHF 3,171,320 CHF 98.88% 98.88%
11/09/2026 0.69% 1.43 CHF 1.44 CHF 2,112,000 2,112,000 2,116,610 2,116,610 3,035,160 CHF 3,056,330 CHF 99.36% 99.36%
10/09/2026 0.71% 1.41 CHF 1.42 CHF 2,121,000 2,121,000 2,092,470 2,092,470 2,948,720 CHF 2,969,650 CHF 100.00% 100.00%
09/09/2026 0.72% 1.41 CHF 1.42 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,480,940 CHF 1,491,570 CHF 99.56% 99.56%
08/09/2026 0.70% 1.40 CHF 1.41 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,503,790 CHF 1,514,410 CHF 100.00% 100.00%
07/09/2026 0.71% 1.41 CHF 1.42 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,497,230 CHF 1,507,870 CHF 100.00% 100.00%
04/09/2026 0.70% 1.41 CHF 1.42 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,505,300 CHF 1,515,930 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.