market maker quality

ISIN: CH1489267554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.81% 1.22 CHF 1.23 CHF 2,114,000 2,114,000 2,112,770 2,112,770 2,583,460 CHF 2,604,590 CHF 99.92% 99.92%
16/09/2026 0.85% 1.16 CHF 1.17 CHF 2,117,000 2,117,000 2,117,100 2,117,100 2,471,660 CHF 2,492,830 CHF 100.00% 100.00%
15/09/2026 0.85% 1.17 CHF 1.18 CHF 2,116,000 2,116,000 2,118,860 2,118,860 2,470,320 CHF 2,491,510 CHF 100.00% 100.00%
14/09/2026 0.85% 1.17 CHF 1.18 CHF 2,120,000 2,120,000 2,119,240 2,119,240 2,470,370 CHF 2,491,560 CHF 98.88% 98.88%
11/09/2026 0.89% 1.11 CHF 1.12 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,359,200 CHF 2,380,370 CHF 99.36% 99.36%
10/09/2026 0.91% 1.09 CHF 1.10 CHF 2,121,000 2,121,000 2,092,360 2,092,360 2,282,120 CHF 2,303,050 CHF 100.00% 100.00%
09/09/2026 0.92% 1.09 CHF 1.10 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,143,990 CHF 1,154,620 CHF 99.38% 99.38%
08/09/2026 0.91% 1.08 CHF 1.09 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,165,490 CHF 1,176,110 CHF 100.00% 100.00%
07/09/2026 0.91% 1.09 CHF 1.10 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,159,140 CHF 1,169,780 CHF 100.00% 100.00%
04/09/2026 0.91% 1.10 CHF 1.11 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,168,060 CHF 1,178,700 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.