market maker quality

ISIN: CH1489267562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.94% 1.06 CHF 1.07 CHF 2,114,000 2,114,000 2,112,770 2,112,770 2,241,690 CHF 2,262,810 CHF 99.93% 99.93%
16/09/2026 0.99% 1.00 CHF 1.01 CHF 2,118,000 2,118,000 2,117,100 2,117,100 2,131,630 CHF 2,152,800 CHF 100.00% 100.00%
15/09/2026 0.99% 1.01 CHF 1.02 CHF 2,116,000 2,116,000 2,118,860 2,118,860 2,130,540 CHF 2,151,730 CHF 100.00% 100.00%
14/09/2026 0.99% 1.00 CHF 1.01 CHF 2,120,000 2,120,000 2,119,240 2,119,240 2,130,710 CHF 2,151,900 CHF 98.88% 98.88%
11/09/2026 1.04% 0.95 CHF 0.96 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,020,910 CHF 2,042,080 CHF 99.36% 99.36%
10/09/2026 1.07% 0.93 CHF 0.94 CHF 2,121,000 2,121,000 2,092,340 2,092,340 1,948,150 CHF 1,969,080 CHF 100.00% 100.00%
09/09/2026 1.08% 0.93 CHF 0.94 CHF 1,062,000 1,062,000 1,063,000 1,063,000 974,880 CHF 985,510 CHF 99.52% 99.52%
08/09/2026 1.06% 0.93 CHF 0.94 CHF 1,064,000 1,064,000 1,062,220 1,062,220 997,155 CHF 1,007,780 CHF 100.00% 100.00%
07/09/2026 1.07% 0.93 CHF 0.94 CHF 1,063,000 1,063,000 1,063,560 1,063,560 990,120 CHF 1,000,760 CHF 100.00% 100.00%
04/09/2026 1.06% 0.94 CHF 0.95 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,000,130 CHF 1,010,770 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.