market maker quality

ISIN: CH1489267562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.80% 1.25 CHF 1.26 CHF 2,174,000 2,174,000 2,181,820 2,181,820 2,729,700 CHF 2,751,520 CHF 100.00% 100.00%
06/11/2026 0.78% 1.29 CHF 1.30 CHF 2,189,000 2,189,000 2,187,630 2,187,630 2,789,260 CHF 2,811,140 CHF 99.83% 99.83%
05/11/2026 0.81% 1.23 CHF 1.24 CHF 2,186,000 2,186,000 2,181,210 2,181,210 2,666,650 CHF 2,688,460 CHF 99.99% 99.99%
04/11/2026 0.83% 1.22 CHF 1.23 CHF 2,180,000 2,180,000 2,177,240 2,177,240 2,616,610 CHF 2,638,380 CHF 100.00% 100.00%
03/11/2026 0.79% 1.26 CHF 1.27 CHF 2,177,000 2,177,000 2,183,360 2,183,360 2,752,570 CHF 2,774,400 CHF 99.31% 99.31%
02/11/2026 0.80% 1.26 CHF 1.27 CHF 2,179,000 2,179,000 2,174,810 2,174,810 2,698,640 CHF 2,720,400 CHF 99.52% 99.52%
30/10/2026 0.78% 1.28 CHF 1.29 CHF 2,177,000 2,177,000 2,175,610 2,175,610 2,773,230 CHF 2,794,980 CHF 100.00% 100.00%
29/10/2026 0.76% 1.29 CHF 1.30 CHF 2,168,000 2,168,000 2,168,080 2,168,080 2,846,840 CHF 2,868,520 CHF 100.00% 100.00%
28/10/2026 0.75% 1.32 CHF 1.33 CHF 2,163,000 2,163,000 2,164,990 2,164,990 2,874,080 CHF 2,895,730 CHF 100.00% 100.00%
27/10/2026 0.76% 1.32 CHF 1.33 CHF 2,167,000 2,167,000 2,165,890 2,165,890 2,843,290 CHF 2,864,950 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.