market maker quality

ISIN: CH1489267570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.67% 1.49 CHF 1.50 CHF 2,174,000 2,174,000 2,181,820 2,181,820 3,252,200 CHF 3,274,020 CHF 100.00% 100.00%
06/11/2026 0.66% 1.53 CHF 1.54 CHF 2,190,000 2,190,000 2,187,620 2,187,620 3,313,670 CHF 3,335,550 CHF 99.84% 99.84%
05/11/2026 0.68% 1.47 CHF 1.48 CHF 2,186,000 2,186,000 2,181,210 2,181,210 3,189,360 CHF 3,211,170 CHF 100.00% 100.00%
04/11/2026 0.69% 1.46 CHF 1.47 CHF 2,180,000 2,180,000 2,177,230 2,177,230 3,137,100 CHF 3,158,870 CHF 100.00% 100.00%
03/11/2026 0.66% 1.50 CHF 1.51 CHF 2,178,000 2,178,000 2,183,360 2,183,360 3,276,110 CHF 3,297,940 CHF 99.31% 99.31%
02/11/2026 0.67% 1.50 CHF 1.51 CHF 2,179,000 2,179,000 2,174,780 2,174,780 3,221,150 CHF 3,242,900 CHF 99.52% 99.52%
30/10/2026 0.66% 1.52 CHF 1.53 CHF 2,177,000 2,177,000 2,175,620 2,175,620 3,295,160 CHF 3,316,920 CHF 100.00% 100.00%
29/10/2026 0.64% 1.53 CHF 1.54 CHF 2,168,000 2,168,000 2,168,090 2,168,090 3,372,710 CHF 3,394,390 CHF 100.00% 100.00%
28/10/2026 0.63% 1.56 CHF 1.57 CHF 2,163,000 2,163,000 2,164,990 2,164,990 3,404,410 CHF 3,426,060 CHF 100.00% 100.00%
27/10/2026 0.64% 1.56 CHF 1.57 CHF 2,167,000 2,167,000 2,165,890 2,165,890 3,369,170 CHF 3,390,830 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.