market maker quality

ISIN: CH1489267588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 1.27 CHF 1.28 CHF 1,093,000 1,093,000 1,093,300 1,093,300 1,384,170 CHF 1,395,110 CHF 99.99% 99.99%
01/06/2026 0.80% 1.29 CHF 1.30 CHF 1,094,000 1,094,000 1,083,520 1,083,520 1,372,770 CHF 1,383,720 CHF 99.82% 99.82%
29/05/2026 0.79% 1.24 CHF 1.25 CHF 1,096,000 1,096,000 1,097,490 1,097,490 1,388,120 CHF 1,399,100 CHF 100.00% 100.00%
28/05/2026 0.77% 1.26 CHF 1.27 CHF 1,095,000 1,095,000 1,092,290 1,092,290 1,410,820 CHF 1,421,740 CHF 99.97% 99.97%
27/05/2026 0.78% 1.28 CHF 1.29 CHF 1,094,000 1,094,000 1,093,650 1,093,650 1,391,550 CHF 1,402,480 CHF 99.92% 99.92%
26/05/2026 0.78% 1.29 CHF 1.30 CHF 1,096,000 1,096,000 1,095,700 1,095,700 1,399,830 CHF 1,410,780 CHF 99.99% 99.99%
22/05/2026 0.76% 1.31 CHF 1.32 CHF 1,097,000 1,097,000 1,096,740 1,096,740 1,435,140 CHF 1,446,110 CHF 99.98% 99.98%
21/05/2026 0.76% 1.33 CHF 1.34 CHF 1,094,000 1,094,000 1,093,910 1,093,910 1,431,320 CHF 1,442,260 CHF 99.76% 99.76%
20/05/2026 0.75% 1.30 CHF 1.31 CHF 1,093,000 1,093,000 1,091,840 1,091,840 1,441,710 CHF 1,452,630 CHF 98.64% 98.64%
19/05/2026 0.77% 1.32 CHF 1.33 CHF 1,092,000 1,092,000 1,093,380 1,093,380 1,422,190 CHF 1,433,120 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.