market maker quality

ISIN: CH1489267588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.78% 1.28 CHF 1.29 CHF 1,084,000 1,084,000 1,085,020 1,085,020 1,377,850 CHF 1,388,700 CHF 99.72% 99.72%
07/04/2026 0.71% 1.39 CHF 1.40 CHF 1,080,000 1,080,000 1,082,510 1,082,510 1,509,630 CHF 1,520,450 CHF 99.72% 99.72%
02/04/2026 0.70% 1.40 CHF 1.41 CHF 1,085,000 1,085,000 1,085,390 1,085,390 1,547,940 CHF 1,558,790 CHF 99.68% 99.68%
01/04/2026 0.74% 1.34 CHF 1.35 CHF 1,086,000 1,086,000 1,087,620 1,087,620 1,473,930 CHF 1,484,810 CHF 99.02% 99.02%
31/03/2026 0.68% 1.43 CHF 1.44 CHF 1,080,000 1,080,000 1,088,240 1,088,240 1,588,660 CHF 1,599,540 CHF 99.96% 99.96%
30/03/2026 0.68% 1.49 CHF 1.50 CHF 1,092,000 1,092,000 1,087,510 1,087,510 1,588,390 CHF 1,599,280 CHF 99.98% 99.98%
27/03/2026 0.70% 1.43 CHF 1.44 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,557,710 CHF 1,568,600 CHF 99.89% 99.89%
26/03/2026 0.71% 1.41 CHF 1.42 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,532,090 CHF 1,543,020 CHF 99.95% 99.95%
25/03/2026 0.73% 1.39 CHF 1.40 CHF 1,092,000 1,092,000 1,090,640 1,090,640 1,485,430 CHF 1,496,360 CHF 99.69% 99.69%
24/03/2026 0.74% 1.37 CHF 1.38 CHF 1,092,000 1,092,000 1,089,380 1,089,380 1,486,240 CHF 1,497,190 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.