market maker quality

ISIN: CH1489267588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.72% 1.38 CHF 1.39 CHF 2,114,000 2,114,000 2,112,770 2,112,770 2,925,580 CHF 2,946,710 CHF 99.82% 99.82%
16/09/2026 0.75% 1.33 CHF 1.34 CHF 2,118,000 2,118,000 2,117,100 2,117,100 2,810,840 CHF 2,832,010 CHF 100.00% 100.00%
15/09/2026 0.75% 1.33 CHF 1.34 CHF 2,116,000 2,116,000 2,118,860 2,118,860 2,811,270 CHF 2,832,460 CHF 100.00% 100.00%
14/09/2026 0.75% 1.33 CHF 1.34 CHF 2,120,000 2,120,000 2,119,240 2,119,240 2,810,090 CHF 2,831,280 CHF 98.88% 98.88%
11/09/2026 0.78% 1.27 CHF 1.28 CHF 2,112,000 2,112,000 2,116,610 2,116,610 2,697,120 CHF 2,718,280 CHF 99.36% 99.36%
10/09/2026 0.80% 1.25 CHF 1.26 CHF 2,121,000 2,121,000 2,092,380 2,092,380 2,615,250 CHF 2,636,180 CHF 100.00% 100.00%
09/09/2026 0.81% 1.25 CHF 1.26 CHF 1,062,000 1,062,000 1,062,990 1,062,990 1,312,700 CHF 1,323,330 CHF 99.55% 99.55%
08/09/2026 0.79% 1.24 CHF 1.25 CHF 1,064,000 1,064,000 1,062,220 1,062,220 1,334,540 CHF 1,345,160 CHF 100.00% 100.00%
07/09/2026 0.80% 1.25 CHF 1.26 CHF 1,063,000 1,063,000 1,063,560 1,063,560 1,328,130 CHF 1,338,770 CHF 100.00% 100.00%
04/09/2026 0.79% 1.25 CHF 1.26 CHF 1,063,000 1,063,000 1,063,790 1,063,790 1,336,300 CHF 1,346,940 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.