market maker quality

ISIN: CH1489267588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.18 CHF 1.19 CHF 1,097,000 1,097,000 1,096,160 1,096,160 1,279,910 CHF 1,290,870 CHF 99.99% 99.99%
17/02/2026 0.85% 1.18 CHF 1.19 CHF 1,095,000 1,095,000 1,097,310 1,097,310 1,281,100 CHF 1,292,080 CHF 99.93% 99.93%
16/02/2026 0.87% 1.15 CHF 1.16 CHF 1,097,000 1,097,000 1,095,080 1,095,080 1,253,340 CHF 1,264,300 CHF 100.00% 100.00%
13/02/2026 0.87% 1.15 CHF 1.16 CHF 1,097,000 1,097,000 1,096,330 1,096,330 1,254,810 CHF 1,265,770 CHF 99.91% 99.91%
11/02/2026 0.89% 1.15 CHF 1.16 CHF 1,092,000 1,092,000 1,094,680 1,094,680 1,224,150 CHF 1,235,090 CHF 99.90% 99.90%
10/02/2026 0.90% 1.11 CHF 1.12 CHF 1,097,000 1,097,000 1,097,090 1,097,090 1,213,410 CHF 1,224,380 CHF 100.00% 100.00%
09/02/2026 0.88% 1.11 CHF 1.12 CHF 1,096,000 1,096,000 1,092,950 1,092,950 1,238,900 CHF 1,249,830 CHF 99.95% 99.95%
06/02/2026 0.82% 1.19 CHF 1.20 CHF 1,091,000 1,091,000 1,090,550 1,090,550 1,319,590 CHF 1,330,490 CHF 99.99% 99.99%
04/02/2026 0.83% 1.21 CHF 1.22 CHF 1,091,000 1,091,000 1,090,880 1,090,880 1,305,180 CHF 1,316,090 CHF 99.90% 99.90%
03/02/2026 0.82% 1.20 CHF 1.21 CHF 1,093,000 1,093,000 1,090,470 1,090,470 1,322,680 CHF 1,333,580 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.