market maker quality

ISIN: CH1489267596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 0.83% 1.21 CHF 1.22 CHF 2,189,000 2,189,000 2,187,620 2,187,620 2,615,530 CHF 2,637,410 CHF 99.83% 99.83%
05/11/2026 0.87% 1.15 CHF 1.16 CHF 2,187,000 2,187,000 2,181,210 2,181,210 2,493,440 CHF 2,515,250 CHF 100.00% 100.00%
04/11/2026 0.89% 1.15 CHF 1.16 CHF 2,180,000 2,180,000 2,177,230 2,177,230 2,444,860 CHF 2,466,630 CHF 100.00% 100.00%
03/11/2026 0.84% 1.18 CHF 1.19 CHF 2,178,000 2,178,000 2,183,360 2,183,360 2,577,380 CHF 2,599,220 CHF 99.31% 99.31%
02/11/2026 0.86% 1.17 CHF 1.18 CHF 2,179,000 2,179,000 2,174,840 2,174,840 2,523,620 CHF 2,545,380 CHF 99.52% 99.52%
30/10/2026 0.83% 1.20 CHF 1.21 CHF 2,177,000 2,177,000 2,175,620 2,175,620 2,598,120 CHF 2,619,870 CHF 100.00% 100.00%
29/10/2026 0.81% 1.21 CHF 1.22 CHF 2,168,000 2,168,000 2,168,080 2,168,080 2,672,860 CHF 2,694,540 CHF 100.00% 100.00%
28/10/2026 0.80% 1.24 CHF 1.25 CHF 2,163,000 2,163,000 2,164,990 2,164,990 2,699,180 CHF 2,720,830 CHF 100.00% 100.00%
27/10/2026 0.81% 1.24 CHF 1.25 CHF 2,167,000 2,167,000 2,165,890 2,165,890 2,668,640 CHF 2,690,300 CHF 100.00% 100.00%
26/10/2026 0.84% 1.20 CHF 1.21 CHF 2,162,000 2,162,000 2,162,760 2,162,760 2,573,800 CHF 2,595,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.