market maker quality

ISIN: CH1489267604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.24% 0.80 CHF 0.81 CHF 1,093,000 1,093,000 1,093,300 1,093,300 875,751 CHF 886,684 CHF 100.00% 100.00%
01/06/2026 1.26% 0.83 CHF 0.84 CHF 1,094,000 1,094,000 1,083,330 1,083,330 870,931 CHF 881,881 CHF 99.91% 99.91%
29/05/2026 1.24% 0.77 CHF 0.78 CHF 1,096,000 1,096,000 1,097,490 1,097,490 880,072 CHF 891,047 CHF 99.91% 99.91%
28/05/2026 1.21% 0.80 CHF 0.81 CHF 1,095,000 1,095,000 1,092,290 1,092,290 900,933 CHF 911,856 CHF 99.96% 99.96%
27/05/2026 1.23% 0.81 CHF 0.82 CHF 1,094,000 1,094,000 1,093,650 1,093,650 883,287 CHF 894,223 CHF 99.94% 99.94%
26/05/2026 1.22% 0.82 CHF 0.83 CHF 1,096,000 1,096,000 1,095,700 1,095,700 891,371 CHF 902,328 CHF 99.98% 99.98%
22/05/2026 1.18% 0.84 CHF 0.85 CHF 1,097,000 1,097,000 1,096,740 1,096,740 924,829 CHF 935,797 CHF 100.00% 100.00%
21/05/2026 1.18% 0.86 CHF 0.87 CHF 1,094,000 1,094,000 1,093,910 1,093,910 920,630 CHF 931,570 CHF 99.84% 99.84%
20/05/2026 1.17% 0.84 CHF 0.85 CHF 1,093,000 1,093,000 1,091,840 1,091,840 931,315 CHF 942,234 CHF 98.66% 98.66%
19/05/2026 1.19% 0.86 CHF 0.87 CHF 1,092,000 1,092,000 1,093,380 1,093,380 911,074 CHF 922,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.