market maker quality

ISIN: CH1489267604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.10% 0.90 CHF 0.91 CHF 2,114,000 2,114,000 2,112,770 2,112,770 1,901,780 CHF 1,922,910 CHF 99.85% 99.85%
16/09/2026 1.17% 0.84 CHF 0.85 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,793,350 CHF 1,814,530 CHF 100.00% 100.00%
15/09/2026 1.18% 0.85 CHF 0.86 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,790,820 CHF 1,812,000 CHF 100.00% 100.00%
14/09/2026 1.18% 0.84 CHF 0.85 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,791,040 CHF 1,812,230 CHF 98.88% 98.88%
11/09/2026 1.25% 0.79 CHF 0.80 CHF 2,112,000 2,112,000 2,116,610 2,116,610 1,682,470 CHF 1,703,640 CHF 99.36% 99.36%
10/09/2026 1.29% 0.77 CHF 0.78 CHF 2,121,000 2,121,000 2,092,490 2,092,490 1,614,960 CHF 1,635,890 CHF 100.00% 100.00%
09/09/2026 1.31% 0.77 CHF 0.78 CHF 1,062,000 1,062,000 1,063,000 1,063,000 806,498 CHF 817,128 CHF 99.57% 99.57%
08/09/2026 1.27% 0.77 CHF 0.78 CHF 1,064,000 1,064,000 1,062,220 1,062,220 829,453 CHF 840,075 CHF 100.00% 100.00%
07/09/2026 1.29% 0.77 CHF 0.78 CHF 1,063,000 1,063,000 1,063,560 1,063,560 821,437 CHF 832,072 CHF 100.00% 100.00%
04/09/2026 1.27% 0.78 CHF 0.79 CHF 1,063,000 1,063,000 1,063,790 1,063,790 831,671 CHF 842,309 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.