market maker quality

ISIN: CH1489267604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.91% 1.09 CHF 1.10 CHF 2,174,000 2,174,000 2,181,820 2,181,820 2,381,080 CHF 2,402,900 CHF 100.00% 100.00%
06/11/2026 0.89% 1.13 CHF 1.14 CHF 2,189,000 2,189,000 2,187,620 2,187,620 2,439,800 CHF 2,461,680 CHF 99.83% 99.83%
05/11/2026 0.94% 1.07 CHF 1.08 CHF 2,186,000 2,186,000 2,181,210 2,181,210 2,318,850 CHF 2,340,660 CHF 99.99% 99.99%
04/11/2026 0.95% 1.07 CHF 1.08 CHF 2,180,000 2,180,000 2,177,230 2,177,230 2,270,620 CHF 2,292,390 CHF 100.00% 100.00%
03/11/2026 0.90% 1.10 CHF 1.11 CHF 2,177,000 2,177,000 2,183,360 2,183,360 2,403,820 CHF 2,425,650 CHF 99.31% 99.31%
02/11/2026 0.92% 1.10 CHF 1.11 CHF 2,179,000 2,179,000 2,175,140 2,175,140 2,351,300 CHF 2,373,060 CHF 99.50% 99.50%
30/10/2026 0.89% 1.12 CHF 1.13 CHF 2,177,000 2,177,000 2,175,620 2,175,620 2,423,160 CHF 2,444,920 CHF 100.00% 100.00%
29/10/2026 0.86% 1.13 CHF 1.14 CHF 2,168,000 2,168,000 2,168,080 2,168,080 2,496,850 CHF 2,518,530 CHF 100.00% 100.00%
28/10/2026 0.85% 1.15 CHF 1.16 CHF 2,163,000 2,163,000 2,164,990 2,164,990 2,524,160 CHF 2,545,810 CHF 100.00% 100.00%
27/10/2026 0.87% 1.16 CHF 1.17 CHF 2,167,000 2,167,000 2,165,890 2,165,890 2,492,320 CHF 2,513,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.