market maker quality

ISIN: CH1489267604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.13% 0.90 CHF 0.91 CHF 1,072,000 1,072,000 1,073,180 1,073,180 944,274 CHF 955,006 CHF 100.00% 100.00%
31/07/2026 1.10% 0.90 CHF 0.91 CHF 1,075,000 1,075,000 1,075,280 1,075,280 970,645 CHF 981,398 CHF 100.00% 100.00%
30/07/2026 1.07% 0.89 CHF 0.90 CHF 1,077,000 1,077,000 1,072,920 1,072,920 994,881 CHF 1,005,610 CHF 100.00% 100.00%
29/07/2026 0.99% 1.01 CHF 1.02 CHF 1,072,000 1,072,000 1,072,070 1,072,070 1,077,610 CHF 1,088,330 CHF 100.00% 100.00%
28/07/2026 0.98% 1.00 CHF 1.01 CHF 1,074,000 1,074,000 1,069,620 1,069,620 1,095,180 CHF 1,105,920 CHF 99.28% 99.28%
27/07/2026 1.01% 1.02 CHF 1.03 CHF 1,074,000 1,074,000 1,069,920 1,069,920 1,071,710 CHF 1,082,480 CHF 100.00% 100.00%
24/07/2026 0.98% 1.01 CHF 1.02 CHF 1,076,000 1,076,000 1,074,630 1,074,630 1,088,510 CHF 1,099,270 CHF 100.00% 100.00%
23/07/2026 1.00% 1.02 CHF 1.03 CHF 1,077,000 1,077,000 1,076,060 1,076,060 1,073,860 CHF 1,084,620 CHF 100.00% 100.00%
22/07/2026 1.02% 0.99 CHF 1.00 CHF 1,078,000 1,078,000 1,072,530 1,072,530 1,055,820 CHF 1,066,610 CHF 100.00% 100.00%
21/07/2026 1.02% 0.99 CHF 1.00 CHF 1,080,000 1,080,000 1,080,880 1,080,880 1,054,470 CHF 1,065,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.