market maker quality

ISIN: CH1489267604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.72 CHF 0.73 CHF 1,097,000 1,097,000 1,096,170 1,096,170 776,268 CHF 787,230 CHF 100.00% 100.00%
17/02/2026 1.40% 0.72 CHF 0.73 CHF 1,095,000 1,095,000 1,097,310 1,097,310 777,333 CHF 788,307 CHF 99.97% 99.97%
16/02/2026 1.45% 0.69 CHF 0.70 CHF 1,097,000 1,097,000 1,095,060 1,095,060 750,283 CHF 761,246 CHF 100.00% 100.00%
13/02/2026 1.45% 0.69 CHF 0.70 CHF 1,097,000 1,097,000 1,096,330 1,096,330 752,194 CHF 763,157 CHF 99.93% 99.93%
11/02/2026 1.50% 0.69 CHF 0.70 CHF 1,092,000 1,092,000 1,094,810 1,094,810 722,759 CHF 733,707 CHF 99.86% 99.86%
10/02/2026 1.53% 0.65 CHF 0.66 CHF 1,097,000 1,097,000 1,097,090 1,097,090 711,482 CHF 722,453 CHF 99.95% 99.95%
09/02/2026 1.47% 0.65 CHF 0.66 CHF 1,096,000 1,096,000 1,092,960 1,092,960 737,036 CHF 747,966 CHF 99.96% 99.96%
06/02/2026 1.33% 0.73 CHF 0.74 CHF 1,091,000 1,091,000 1,090,550 1,090,550 812,573 CHF 823,478 CHF 99.98% 99.98%
04/02/2026 1.35% 0.75 CHF 0.76 CHF 1,091,000 1,091,000 1,090,880 1,090,880 800,642 CHF 811,551 CHF 99.99% 99.99%
03/02/2026 1.33% 0.73 CHF 0.74 CHF 1,093,000 1,093,000 1,090,470 1,090,470 816,714 CHF 827,619 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.