market maker quality

ISIN: CH1489267604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.24% 0.81 CHF 0.82 CHF 1,084,000 1,084,000 1,085,010 1,085,010 869,289 CHF 880,139 CHF 99.89% 99.89%
07/04/2026 1.08% 0.91 CHF 0.92 CHF 1,080,000 1,080,000 1,082,500 1,082,500 996,339 CHF 1,007,160 CHF 99.79% 99.79%
02/04/2026 1.05% 0.93 CHF 0.94 CHF 1,085,000 1,085,000 1,085,390 1,085,390 1,031,930 CHF 1,042,780 CHF 99.88% 99.88%
01/04/2026 1.12% 0.87 CHF 0.88 CHF 1,086,000 1,086,000 1,087,620 1,087,620 961,695 CHF 972,571 CHF 99.06% 99.06%
31/03/2026 1.01% 0.95 CHF 0.96 CHF 1,080,000 1,080,000 1,088,250 1,088,250 1,070,600 CHF 1,081,480 CHF 99.84% 99.84%
30/03/2026 1.01% 1.02 CHF 1.03 CHF 1,092,000 1,092,000 1,087,530 1,087,530 1,072,660 CHF 1,083,550 CHF 99.99% 99.99%
27/03/2026 1.04% 0.96 CHF 0.97 CHF 1,090,000 1,090,000 1,089,660 1,089,660 1,042,200 CHF 1,053,100 CHF 99.89% 99.89%
26/03/2026 1.07% 0.94 CHF 0.95 CHF 1,092,000 1,092,000 1,092,940 1,092,940 1,016,760 CHF 1,027,690 CHF 99.93% 99.93%
25/03/2026 1.12% 0.92 CHF 0.93 CHF 1,092,000 1,092,000 1,090,640 1,090,640 972,651 CHF 983,574 CHF 99.90% 99.90%
24/03/2026 1.12% 0.90 CHF 0.91 CHF 1,092,000 1,092,000 1,089,250 1,089,250 974,968 CHF 985,914 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.