market maker quality

ISIN: CH1489267620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.24% 0.82 CHF 0.83 CHF 1,072,000 1,072,000 1,073,180 1,073,180 858,335 CHF 869,067 CHF 100.00% 100.00%
31/07/2026 1.21% 0.82 CHF 0.83 CHF 1,075,000 1,075,000 1,075,280 1,075,280 885,509 CHF 896,261 CHF 100.00% 100.00%
30/07/2026 1.17% 0.82 CHF 0.83 CHF 1,077,000 1,077,000 1,072,920 1,072,920 909,506 CHF 920,235 CHF 100.00% 100.00%
29/07/2026 1.08% 0.93 CHF 0.94 CHF 1,072,000 1,072,000 1,072,070 1,072,070 991,654 CHF 1,002,380 CHF 100.00% 100.00%
28/07/2026 1.06% 0.92 CHF 0.93 CHF 1,074,000 1,074,000 1,069,600 1,069,600 1,008,990 CHF 1,019,730 CHF 99.29% 99.29%
27/07/2026 1.09% 0.94 CHF 0.95 CHF 1,074,000 1,074,000 1,070,060 1,070,060 986,310 CHF 997,075 CHF 100.00% 100.00%
24/07/2026 1.07% 0.93 CHF 0.94 CHF 1,076,000 1,076,000 1,074,610 1,074,610 1,001,830 CHF 1,012,580 CHF 100.00% 100.00%
23/07/2026 1.08% 0.94 CHF 0.95 CHF 1,077,000 1,077,000 1,076,060 1,076,060 987,951 CHF 998,712 CHF 100.00% 100.00%
22/07/2026 1.11% 0.91 CHF 0.92 CHF 1,078,000 1,078,000 1,072,600 1,072,600 970,830 CHF 981,623 CHF 100.00% 100.00%
21/07/2026 1.11% 0.91 CHF 0.92 CHF 1,080,000 1,080,000 1,080,880 1,080,880 968,321 CHF 979,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.