market maker quality

ISIN: CH1489267620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.37% 0.73 CHF 0.74 CHF 1,093,000 1,093,000 1,093,300 1,093,300 790,712 CHF 801,645 CHF 100.00% 100.00%
01/06/2026 1.40% 0.75 CHF 0.76 CHF 1,094,000 1,094,000 1,083,460 1,083,460 785,421 CHF 796,371 CHF 99.92% 99.92%
29/05/2026 1.37% 0.70 CHF 0.71 CHF 1,096,000 1,096,000 1,097,490 1,097,490 795,257 CHF 806,232 CHF 100.00% 100.00%
28/05/2026 1.33% 0.72 CHF 0.73 CHF 1,095,000 1,095,000 1,092,290 1,092,290 816,072 CHF 826,995 CHF 100.00% 100.00%
27/05/2026 1.36% 0.74 CHF 0.75 CHF 1,094,000 1,094,000 1,093,650 1,093,650 797,541 CHF 808,478 CHF 99.95% 99.95%
26/05/2026 1.35% 0.75 CHF 0.76 CHF 1,096,000 1,096,000 1,095,700 1,095,700 806,202 CHF 817,159 CHF 100.00% 100.00%
22/05/2026 1.30% 0.76 CHF 0.77 CHF 1,097,000 1,097,000 1,096,740 1,096,740 839,128 CHF 850,095 CHF 100.00% 100.00%
21/05/2026 1.30% 0.78 CHF 0.79 CHF 1,094,000 1,094,000 1,093,910 1,093,910 835,554 CHF 846,494 CHF 99.86% 99.86%
20/05/2026 1.28% 0.76 CHF 0.77 CHF 1,093,000 1,093,000 1,091,840 1,091,840 845,400 CHF 856,319 CHF 98.78% 98.78%
19/05/2026 1.31% 0.78 CHF 0.79 CHF 1,092,000 1,092,000 1,093,380 1,093,380 826,794 CHF 837,728 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.