market maker quality

ISIN: CH1489267620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.98% 1.01 CHF 1.02 CHF 2,174,000 2,174,000 2,181,820 2,181,820 2,205,400 CHF 2,227,220 CHF 100.00% 100.00%
06/11/2026 0.96% 1.05 CHF 1.06 CHF 2,190,000 2,190,000 2,187,620 2,187,620 2,266,190 CHF 2,288,070 CHF 99.83% 99.83%
05/11/2026 1.01% 0.99 CHF 1.00 CHF 2,186,000 2,186,000 2,181,210 2,181,210 2,145,920 CHF 2,167,730 CHF 100.00% 100.00%
04/11/2026 1.03% 0.99 CHF 1.00 CHF 2,180,000 2,180,000 2,177,240 2,177,240 2,096,580 CHF 2,118,350 CHF 100.00% 100.00%
03/11/2026 0.98% 1.02 CHF 1.03 CHF 2,177,000 2,177,000 2,183,360 2,183,360 2,228,570 CHF 2,250,410 CHF 99.31% 99.31%
02/11/2026 1.00% 1.01 CHF 1.02 CHF 2,179,000 2,179,000 2,174,870 2,174,870 2,176,040 CHF 2,197,800 CHF 99.52% 99.52%
30/10/2026 0.96% 1.04 CHF 1.05 CHF 2,177,000 2,177,000 2,175,610 2,175,610 2,249,400 CHF 2,271,160 CHF 100.00% 100.00%
29/10/2026 0.93% 1.05 CHF 1.06 CHF 2,168,000 2,168,000 2,168,090 2,168,090 2,322,440 CHF 2,344,120 CHF 100.00% 100.00%
28/10/2026 0.92% 1.07 CHF 1.08 CHF 2,163,000 2,163,000 2,164,990 2,164,990 2,349,220 CHF 2,370,870 CHF 100.00% 100.00%
27/10/2026 0.93% 1.08 CHF 1.09 CHF 2,167,000 2,167,000 2,165,890 2,165,890 2,317,200 CHF 2,338,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.