market maker quality

ISIN: CH1489267620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 1.37% 0.73 CHF 0.74 CHF 1,084,000 1,084,000 1,085,010 1,085,010 784,439 CHF 795,289 CHF 99.90% 99.90%
07/04/2026 1.18% 0.83 CHF 0.84 CHF 1,080,000 1,080,000 1,082,510 1,082,510 910,563 CHF 921,388 CHF 99.82% 99.82%
02/04/2026 1.14% 0.85 CHF 0.86 CHF 1,085,000 1,085,000 1,085,400 1,085,400 946,001 CHF 956,855 CHF 99.70% 99.70%
01/04/2026 1.23% 0.80 CHF 0.81 CHF 1,086,000 1,086,000 1,087,620 1,087,620 876,391 CHF 887,267 CHF 99.03% 99.03%
31/03/2026 1.10% 0.87 CHF 0.88 CHF 1,080,000 1,080,000 1,088,240 1,088,240 984,206 CHF 995,088 CHF 99.83% 99.83%
30/03/2026 1.10% 0.94 CHF 0.95 CHF 1,092,000 1,092,000 1,087,600 1,087,600 986,281 CHF 997,171 CHF 99.95% 99.95%
27/03/2026 1.13% 0.88 CHF 0.89 CHF 1,090,000 1,090,000 1,089,660 1,089,660 956,398 CHF 967,295 CHF 99.92% 99.92%
26/03/2026 1.17% 0.86 CHF 0.87 CHF 1,092,000 1,092,000 1,092,940 1,092,940 930,614 CHF 941,543 CHF 99.89% 99.89%
25/03/2026 1.23% 0.84 CHF 0.85 CHF 1,092,000 1,092,000 1,090,590 1,090,590 887,209 CHF 898,132 CHF 99.85% 99.85%
24/03/2026 1.23% 0.82 CHF 0.83 CHF 1,092,000 1,092,000 1,089,350 1,089,350 889,578 CHF 900,524 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.