market maker quality

ISIN: CH1489267620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.21% 0.82 CHF 0.83 CHF 2,114,000 2,114,000 2,112,770 2,112,770 1,731,450 CHF 1,752,580 CHF 99.87% 99.87%
16/09/2026 1.30% 0.76 CHF 0.77 CHF 2,118,000 2,118,000 2,117,100 2,117,100 1,623,790 CHF 1,644,960 CHF 100.00% 100.00%
15/09/2026 1.30% 0.77 CHF 0.78 CHF 2,116,000 2,116,000 2,118,860 2,118,860 1,622,920 CHF 1,644,110 CHF 100.00% 100.00%
14/09/2026 1.30% 0.76 CHF 0.77 CHF 2,120,000 2,120,000 2,119,240 2,119,240 1,621,240 CHF 1,642,430 CHF 98.88% 98.88%
11/09/2026 1.39% 0.71 CHF 0.72 CHF 2,112,000 2,112,000 2,116,610 2,116,610 1,513,360 CHF 1,534,520 CHF 99.36% 99.36%
10/09/2026 1.43% 0.69 CHF 0.70 CHF 2,121,000 2,121,000 2,092,430 2,092,430 1,448,600 CHF 1,469,530 CHF 100.00% 100.00%
09/09/2026 1.46% 0.69 CHF 0.70 CHF 1,062,000 1,062,000 1,062,990 1,062,990 722,378 CHF 733,008 CHF 99.46% 99.46%
08/09/2026 1.42% 0.69 CHF 0.70 CHF 1,064,000 1,064,000 1,062,220 1,062,220 745,308 CHF 755,931 CHF 100.00% 100.00%
07/09/2026 1.43% 0.69 CHF 0.70 CHF 1,063,000 1,063,000 1,063,560 1,063,560 737,634 CHF 748,269 CHF 100.00% 100.00%
04/09/2026 1.41% 0.70 CHF 0.71 CHF 1,063,000 1,063,000 1,063,790 1,063,790 747,013 CHF 757,651 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.