market maker quality

ISIN: CH1489267638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 1.07% 0.93 CHF 0.94 CHF 2,174,000 2,174,000 2,181,820 2,181,820 2,032,860 CHF 2,054,680 CHF 100.00% 100.00%
06/11/2026 1.04% 0.97 CHF 0.98 CHF 2,189,000 2,189,000 2,187,620 2,187,620 2,090,590 CHF 2,112,470 CHF 99.83% 99.83%
05/11/2026 1.10% 0.91 CHF 0.92 CHF 2,186,000 2,186,000 2,181,220 2,181,220 1,971,290 CHF 1,993,100 CHF 99.99% 99.99%
04/11/2026 1.13% 0.91 CHF 0.92 CHF 2,180,000 2,180,000 2,177,240 2,177,240 1,923,750 CHF 1,945,520 CHF 100.00% 100.00%
03/11/2026 1.06% 0.94 CHF 0.95 CHF 2,177,000 2,177,000 2,183,360 2,183,360 2,055,040 CHF 2,076,870 CHF 99.31% 99.31%
02/11/2026 1.08% 0.94 CHF 0.95 CHF 2,179,000 2,179,000 2,174,790 2,174,790 2,003,080 CHF 2,024,840 CHF 99.52% 99.52%
30/10/2026 1.04% 0.96 CHF 0.97 CHF 2,177,000 2,177,000 2,175,610 2,175,610 2,074,270 CHF 2,096,030 CHF 100.00% 100.00%
29/10/2026 1.00% 0.97 CHF 0.98 CHF 2,168,000 2,168,000 2,168,090 2,168,090 2,146,670 CHF 2,168,350 CHF 100.00% 100.00%
28/10/2026 0.99% 0.99 CHF 1.00 CHF 2,163,000 2,163,000 2,164,990 2,164,990 2,175,360 CHF 2,197,010 CHF 100.00% 100.00%
27/10/2026 1.01% 1.00 CHF 1.01 CHF 2,167,000 2,167,000 2,165,890 2,165,890 2,142,270 CHF 2,163,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.