market maker quality

ISIN: CH1489267968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 2.17% 0.48 CHF 0.49 CHF 600,000 600,000 593,682 593,682 276,328 CHF 282,328 CHF 99.81% 99.81%
29/05/2026 2.22% 0.46 CHF 0.47 CHF 600,000 600,000 600,000 600,000 267,167 CHF 273,167 CHF 99.97% 99.97%
28/05/2026 2.02% 0.47 CHF 0.48 CHF 600,000 600,000 600,000 600,000 293,964 CHF 299,964 CHF 99.84% 99.84%
27/05/2026 2.07% 0.48 CHF 0.49 CHF 600,000 600,000 600,000 600,000 286,694 CHF 292,694 CHF 99.98% 99.98%
26/05/2026 2.14% 0.46 CHF 0.47 CHF 600,000 600,000 600,000 600,000 277,473 CHF 283,473 CHF 100.00% 100.00%
22/05/2026 2.17% 0.45 CHF 0.46 CHF 600,000 600,000 600,000 600,000 273,785 CHF 279,785 CHF 100.00% 100.00%
21/05/2026 2.07% 0.48 CHF 0.49 CHF 600,000 600,000 600,000 600,000 287,499 CHF 293,499 CHF 99.86% 99.86%
20/05/2026 1.99% 0.49 CHF 0.50 CHF 600,000 600,000 600,000 600,000 298,948 CHF 304,948 CHF 100.00% 100.00%
19/05/2026 2.04% 0.50 CHF 0.51 CHF 600,000 600,000 600,000 600,000 290,824 CHF 296,824 CHF 99.94% 99.94%
18/05/2026 2.07% 0.49 CHF 0.50 CHF 600,000 600,000 600,000 600,000 286,335 CHF 292,335 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.