market maker quality

ISIN: CH1489267968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.01% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 1,000,000 1,000,000 491,874 CHF 501,874 CHF 100.00% 100.00%
11/11/2026 2.01% 0.50 CHF 0.51 CHF 1,000,000 1,000,000 998,517 998,517 494,488 CHF 504,488 CHF 99.81% 99.81%
10/11/2026 2.10% 0.48 CHF 0.49 CHF 1,000,000 1,000,000 1,000,000 1,000,000 470,294 CHF 480,294 CHF 100.00% 100.00%
09/11/2026 2.30% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 430,777 CHF 440,777 CHF 99.99% 99.99%
06/11/2026 2.43% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 407,373 CHF 417,373 CHF 99.83% 99.83%
05/11/2026 2.28% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 434,134 CHF 444,134 CHF 99.58% 99.58%
04/11/2026 2.19% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 1,000,000 1,000,000 452,306 CHF 462,306 CHF 100.00% 100.00%
03/11/2026 2.32% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 1,000,000 1,000,000 426,076 CHF 436,076 CHF 100.00% 100.00%
02/11/2026 2.16% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 999,632 999,632 458,478 CHF 468,478 CHF 99.40% 99.40%
30/10/2026 2.15% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 460,859 CHF 470,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.