market maker quality

ISIN: CH1489270608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.63% 0.20 CHF 0.21 CHF 176,000 176,000 47,457 47,457 8,868 CHF 9,471 CHF 11.21% 102.18%
02/12/2025 6.37% 0.19 CHF 0.20 CHF 176,000 176,000 33,871 33,871 7,451 CHF 7,929 CHF 10.18% 103.88%
28/11/2025 3.86% 0.26 CHF 0.27 CHF 170,000 170,000 75,796 75,796 19,749 CHF 20,511 CHF 100.00% 100.00%
27/11/2025 3.86% 0.26 CHF 0.27 CHF 68,000 68,000 54,467 54,467 13,879 CHF 14,424 CHF 100.00% 100.00%
26/11/2025 4.14% 0.25 CHF 0.26 CHF 170,000 170,000 76,013 76,013 18,844 CHF 19,621 CHF 99.90% 99.90%
25/11/2025 3.99% 0.24 CHF 0.25 CHF 170,000 170,000 76,031 76,031 19,070 CHF 19,832 CHF 99.89% 99.89%
24/11/2025 3.98% 0.22 CHF 0.23 CHF 172,000 172,000 76,763 76,763 18,643 CHF 19,412 CHF 99.03% 99.03%
21/11/2025 6.63% 0.25 CHF 0.26 CHF 170,000 170,000 77,326 77,326 17,128 CHF 18,103 CHF 100.00% 100.00%
20/11/2025 7.71% 0.19 CHF 0.20 CHF 176,000 176,000 76,312 76,312 13,519 CHF 14,489 CHF 97.67% 97.67%
19/11/2025 7.20% 0.19 CHF 0.20 CHF 176,000 176,000 78,465 78,465 14,744 CHF 15,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.