market maker quality

ISIN: CH1489270624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 14.48 CHF 14.49 CHF 57,000 57,000 22,495 22,495 328,069 CHF 328,294 CHF 99.16% 99.35%
07/10/2026 0.07% 14.58 CHF 14.59 CHF 56,000 56,000 23,226 23,226 325,075 CHF 325,308 CHF 99.98% 99.98%
06/10/2026 0.07% 14.49 CHF 14.50 CHF 57,000 57,000 22,656 22,656 327,288 CHF 327,515 CHF 97.70% 97.86%
05/10/2026 0.07% 14.47 CHF 14.48 CHF 57,000 57,000 22,897 22,897 332,012 CHF 332,241 CHF 100.00% 100.00%
02/10/2026 0.07% 14.69 CHF 14.70 CHF 56,000 56,000 22,108 22,108 329,657 CHF 329,878 CHF 99.99% 99.99%
30/09/2026 0.07% 14.72 CHF 14.73 CHF 56,000 56,000 22,685 22,685 331,885 CHF 332,112 CHF 99.76% 99.76%
29/09/2026 0.07% 14.67 CHF 14.68 CHF 56,000 56,000 22,266 22,266 325,833 CHF 326,059 CHF 99.59% 99.59%
28/09/2026 0.07% 14.08 CHF 14.09 CHF 58,000 58,000 23,128 23,128 331,125 CHF 331,357 CHF 99.08% 99.08%
25/09/2026 0.07% 14.71 CHF 14.72 CHF 56,000 56,000 22,171 22,171 329,082 CHF 329,304 CHF 99.87% 99.87%
24/09/2026 0.07% 14.26 CHF 14.27 CHF 57,000 57,000 23,216 23,216 329,249 CHF 329,482 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.