market maker quality

ISIN: CH1489270624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 4.61 CHF 4.62 CHF 130,000 130,000 59,069 59,069 268,382 CHF 268,974 CHF 99.65% 99.65%
22/04/2026 0.24% 4.44 CHF 4.45 CHF 135,000 135,000 61,507 61,507 261,860 CHF 262,476 CHF 99.60% 99.60%
21/04/2026 0.25% 3.97 CHF 3.98 CHF 145,000 145,000 62,876 62,876 254,886 CHF 255,516 CHF 99.62% 99.62%
20/04/2026 0.25% 3.90 CHF 3.91 CHF 145,000 145,000 62,690 62,690 254,260 CHF 254,888 CHF 99.67% 99.67%
17/04/2026 0.24% 4.18 CHF 4.19 CHF 140,000 140,000 61,478 61,478 258,181 CHF 258,797 CHF 93.97% 93.97%
16/04/2026 0.25% 4.20 CHF 4.21 CHF 140,000 140,000 62,577 62,577 258,460 CHF 259,093 CHF 99.20% 99.20%
15/04/2026 0.25% 4.10 CHF 4.11 CHF 140,000 140,000 62,120 62,120 255,950 CHF 256,575 CHF 99.42% 99.42%
14/04/2026 0.27% 3.79 CHF 3.80 CHF 150,000 150,000 64,496 64,496 245,139 CHF 245,785 CHF 99.68% 99.68%
13/04/2026 0.29% 3.59 CHF 3.60 CHF 150,000 150,000 68,598 68,598 240,989 CHF 241,676 CHF 99.59% 99.59%
10/04/2026 0.28% 3.63 CHF 3.64 CHF 150,000 150,000 66,676 66,676 240,731 CHF 241,399 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.