market maker quality

ISIN: CH1489270624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 12.37 CHF 12.38 CHF 65,000 65,000 25,551 25,551 319,559 CHF 319,815 CHF 99.85% 99.85%
20/08/2026 0.08% 12.20 CHF 12.21 CHF 66,000 66,000 26,509 26,509 318,238 CHF 318,503 CHF 99.54% 99.54%
19/08/2026 0.08% 11.87 CHF 11.88 CHF 67,000 67,000 26,602 26,602 318,709 CHF 318,975 CHF 96.39% 96.39%
18/08/2026 0.08% 12.08 CHF 12.09 CHF 66,000 66,000 25,392 25,392 315,801 CHF 316,055 CHF 99.11% 99.11%
17/08/2026 0.08% 13.60 CHF 13.61 CHF 60,000 60,000 24,751 24,751 327,731 CHF 327,978 CHF 99.97% 99.97%
14/08/2026 0.08% 12.58 CHF 12.59 CHF 64,000 64,000 24,982 24,982 315,722 CHF 315,972 CHF 99.47% 99.47%
13/08/2026 0.09% 12.51 CHF 12.52 CHF 64,000 64,000 26,475 26,475 315,461 CHF 315,726 CHF 99.90% 99.90%
12/08/2026 0.09% 11.91 CHF 11.92 CHF 67,000 67,000 26,611 26,611 308,792 CHF 309,060 CHF 99.23% 99.23%
11/08/2026 0.09% 10.75 CHF 10.76 CHF 72,000 72,000 28,742 28,742 312,062 CHF 312,350 CHF 99.97% 99.97%
10/08/2026 0.09% 10.97 CHF 10.98 CHF 71,000 71,000 28,289 28,289 311,535 CHF 311,819 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.