market maker quality

ISIN: CH1489270624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 16.13 CHF 16.14 CHF 52,000 52,000 23,453 23,453 376,358 CHF 376,665 CHF 99.49% 99.49%
19/06/2026 0.20% 15.12 CHF 15.14 CHF 22,000 22,000 17,979 17,979 269,316 CHF 269,822 CHF 99.44% 99.44%
18/06/2026 0.11% 15.06 CHF 15.07 CHF 55,000 55,000 25,462 25,462 373,001 CHF 373,336 CHF 99.20% 99.20%
17/06/2026 0.11% 13.47 CHF 13.48 CHF 61,000 61,000 26,311 26,311 357,042 CHF 357,380 CHF 99.21% 99.21%
16/06/2026 0.11% 13.78 CHF 13.79 CHF 60,000 60,000 24,584 24,584 353,456 CHF 353,776 CHF 99.04% 99.04%
15/06/2026 0.11% 14.02 CHF 14.03 CHF 59,000 59,000 26,415 26,415 364,010 CHF 364,353 CHF 99.53% 99.53%
12/06/2026 0.12% 12.90 CHF 12.91 CHF 63,000 63,000 28,497 28,497 360,128 CHF 360,499 CHF 98.86% 98.86%
11/06/2026 0.13% 11.52 CHF 11.53 CHF 69,000 69,000 30,368 30,368 351,971 CHF 352,366 CHF 98.90% 98.90%
10/06/2026 0.14% 11.46 CHF 11.47 CHF 69,000 69,000 30,439 30,439 351,326 CHF 351,723 CHF 97.74% 97.74%
09/06/2026 0.12% 11.87 CHF 11.88 CHF 67,000 67,000 28,729 28,729 358,640 CHF 359,012 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.