market maker quality

ISIN: CH1489270681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.55 CHF 3.56 CHF 155,000 155,000 69,578 69,578 231,437 CHF 232,134 CHF 99.65% 99.65%
17/02/2026 0.31% 3.39 CHF 3.40 CHF 155,000 155,000 70,952 70,952 229,379 CHF 230,090 CHF 99.37% 99.37%
16/02/2026 0.30% 3.35 CHF 3.36 CHF 64,000 64,000 50,799 50,799 170,428 CHF 170,937 CHF 100.00% 100.00%
13/02/2026 0.31% 3.30 CHF 3.31 CHF 160,000 160,000 69,591 69,591 229,170 CHF 229,867 CHF 99.02% 99.02%
11/02/2026 0.35% 3.16 CHF 3.17 CHF 165,000 165,000 72,089 72,089 216,623 CHF 217,346 CHF 98.93% 98.93%
10/02/2026 0.36% 2.75 CHF 2.76 CHF 175,000 175,000 76,764 76,764 215,754 CHF 216,523 CHF 99.83% 99.83%
09/02/2026 0.36% 2.93 CHF 2.94 CHF 170,000 170,000 75,139 75,139 220,709 CHF 221,467 CHF 99.63% 99.63%
06/02/2026 0.34% 3.06 CHF 3.07 CHF 165,000 165,000 73,280 73,280 223,081 CHF 223,820 CHF 98.78% 98.78%
04/02/2026 0.30% 2.99 CHF 3.00 CHF 165,000 165,000 70,111 70,111 233,087 CHF 233,793 CHF 99.42% 99.42%
03/02/2026 0.27% 3.57 CHF 3.58 CHF 155,000 155,000 66,405 65,950 249,322 CHF 248,206 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.