market maker quality

ISIN: CH1489270681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.69 CHF 0.70 CHF 200,000 200,000 72,881 72,881 52,656 CHF 53,385 CHF 13.15% 112.14%
02/12/2025 1.27% 0.72 CHF 0.73 CHF 200,000 200,000 35,806 35,806 27,669 CHF 28,027 CHF 8.95% 107.93%
28/11/2025 1.39% 0.73 CHF 0.74 CHF 200,000 200,000 73,026 73,026 53,474 CHF 54,210 CHF 99.63% 99.63%
27/11/2025 1.50% 0.66 CHF 0.67 CHF 60,000 60,000 43,880 43,880 28,921 CHF 29,360 CHF 100.00% 100.00%
26/11/2025 1.71% 0.64 CHF 0.65 CHF 200,000 200,000 74,997 74,997 45,607 CHF 46,359 CHF 99.98% 99.98%
25/11/2025 2.03% 0.48 CHF 0.49 CHF 210,000 210,000 75,476 75,476 36,596 CHF 37,352 CHF 99.85% 99.85%
24/11/2025 2.49% 0.53 CHF 0.54 CHF 210,000 210,000 74,520 74,520 34,247 CHF 34,993 CHF 99.96% 99.96%
21/11/2025 4.66% 0.18 CHF 0.19 CHF 235,000 235,000 83,689 83,689 18,050 CHF 18,888 CHF 99.17% 99.77%
20/11/2025 1.61% 0.47 CHF 0.48 CHF 210,000 210,000 75,996 75,996 43,874 CHF 44,635 CHF 99.83% 99.83%
19/11/2025 1.58% 0.59 CHF 0.60 CHF 205,000 205,000 72,013 72,013 46,255 CHF 46,977 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.