market maker quality

ISIN: CH1489271069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.51% 0.28 CHF 0.29 CHF 1,200,000 1,200,000 900,000 900,000 252,000 CHF 261,000 CHF 19.67% 41.56%
12/12/2025 3.57% 0.28 CHF 0.29 CHF 1,200,000 1,200,000 900,000 900,000 249,000 CHF 258,000 CHF 19.67% 47.89%
10/12/2025 3.30% 0.29 CHF 0.30 CHF 1,200,000 1,200,000 655,401 655,401 194,700 CHF 201,254 CHF 10.83% 110.37%
09/12/2025 3.33% 0.29 CHF 0.30 CHF 1,200,000 1,200,000 900,000 900,000 264,000 CHF 273,000 CHF 19.67% 41.57%
08/12/2025 3.33% 0.30 CHF 0.31 CHF 1,200,000 1,200,000 900,000 900,000 267,000 CHF 276,000 CHF 19.67% 53.19%
05/12/2025 3.23% 0.30 CHF 0.31 CHF 1,200,000 1,200,000 900,000 900,000 273,000 CHF 282,000 CHF 19.67% 41.62%
03/12/2025 3.13% 0.31 CHF 0.32 CHF 1,200,000 1,200,000 900,000 900,000 282,000 CHF 291,000 CHF 19.67% 41.57%
02/12/2025 3.08% 0.31 CHF 0.32 CHF 1,200,000 1,200,000 900,000 900,000 285,000 CHF 294,000 CHF 19.67% 110.97%
28/11/2025 12.10% 0.33 CHF 0.34 CHF 1,200,000 1,200,000 267,320 267,320 89,168 CHF 93,911 CHF 100.00% 100.00%
27/11/2025 14.08% 0.33 CHF 0.38 CHF 120,000 120,000 73,104 73,104 24,124 CHF 27,779 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.