market maker quality

ISIN: CH1489271788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.63% 1.57 CHF 1.58 CHF 300,000 300,000 300,000 300,000 474,462 CHF 477,462 CHF 12.37% 108.38%
12/12/2025 0.65% 1.54 CHF 1.55 CHF 300,000 300,000 300,000 300,000 460,022 CHF 463,022 CHF 10.18% 110.09%
10/12/2025 0.62% 1.59 CHF 1.60 CHF 300,000 300,000 300,000 300,000 482,579 CHF 485,579 CHF 10.86% 110.73%
09/12/2025 0.61% 1.61 CHF 1.62 CHF 300,000 300,000 300,000 300,000 494,333 CHF 497,333 CHF 14.02% 113.50%
08/12/2025 0.59% 1.71 CHF 1.72 CHF 300,000 300,000 300,000 300,000 508,075 CHF 511,075 CHF 12.52% 103.62%
05/12/2025 0.58% 1.71 CHF 1.72 CHF 300,000 300,000 300,000 300,000 519,287 CHF 522,287 CHF 11.83% 109.35%
03/12/2025 0.60% 1.67 CHF 1.68 CHF 300,000 300,000 300,000 300,000 494,836 CHF 497,836 CHF 10.96% 102.54%
02/12/2025 0.60% 1.67 CHF 1.68 CHF 300,000 300,000 300,000 300,000 501,523 CHF 504,523 CHF 13.38% 111.91%
28/11/2025 0.60% 1.64 CHF 1.65 CHF 300,000 300,000 299,549 299,549 498,135 CHF 501,135 CHF 100.00% 100.00%
27/11/2025 0.60% 1.65 CHF 1.66 CHF 300,000 300,000 300,000 300,000 497,279 CHF 500,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.