market maker quality

ISIN: CH1489272042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 14.94% 0.07 CHF 0.08 CHF 170,000 170,000 76,363 76,363 6,709 CHF 7,570 CHF 10.34% 110.24%
10/12/2025 12.16% 0.12 CHF 0.13 CHF 170,000 170,000 70,599 70,599 9,203 CHF 10,012 CHF 9.74% 108.27%
09/12/2025 11.09% 0.14 CHF 0.14 CHF 170,000 170,000 71,604 71,604 10,289 CHF 11,107 CHF 9.83% 109.47%
08/12/2025 9.66% 0.14 CHF 0.16 CHF 170,000 170,000 81,358 81,358 12,470 CHF 13,375 CHF 10.92% 110.89%
05/12/2025 8.27% 0.18 CHF 0.19 CHF 170,000 170,000 71,798 71,798 13,429 CHF 14,248 CHF 9.85% 109.82%
03/12/2025 8.48% 0.21 CHF 0.22 CHF 170,000 170,000 72,326 72,326 13,509 CHF 14,333 CHF 9.91% 109.63%
02/12/2025 7.80% 0.19 CHF 0.20 CHF 170,000 170,000 78,865 78,865 15,394 CHF 16,276 CHF 10.62% 109.91%
28/11/2025 5.48% 0.19 CHF 0.20 CHF 170,000 170,000 169,743 169,743 30,247 CHF 31,947 CHF 99.94% 99.94%
27/11/2025 6.40% 0.16 CHF 0.17 CHF 170,000 170,000 170,000 170,000 25,744 CHF 27,444 CHF 99.94% 99.94%
26/11/2025 6.24% 0.18 CHF 0.19 CHF 170,000 170,000 169,813 169,813 26,521 CHF 28,221 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.