market maker quality

ISIN: CH1489272315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.58% 3.62 CHF 3.64 CHF 36,000 36,000 36,432 36,432 125,791 CHF 126,520 CHF 99.85% 99.85%
19/06/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.56% 3.48 CHF 3.50 CHF 36,000 36,000 36,023 36,023 127,790 CHF 128,511 CHF 99.93% 99.93%
17/06/2026 0.56% 3.48 CHF 3.50 CHF 36,000 36,000 35,990 35,990 128,658 CHF 129,378 CHF 99.95% 99.95%
16/06/2026 0.53% 3.51 CHF 3.53 CHF 36,000 36,000 34,293 34,293 130,220 CHF 130,906 CHF 100.00% 100.00%
15/06/2026 0.51% 3.66 CHF 3.68 CHF 36,000 36,000 34,220 34,220 133,392 CHF 134,076 CHF 99.99% 99.99%
12/06/2026 0.54% 3.93 CHF 3.95 CHF 34,000 34,000 34,808 34,808 129,163 CHF 129,861 CHF 99.53% 99.53%
11/06/2026 0.59% 3.41 CHF 3.43 CHF 36,000 36,000 36,579 36,579 123,677 CHF 124,409 CHF 99.68% 99.68%
10/06/2026 0.59% 3.39 CHF 3.41 CHF 36,000 36,000 36,893 36,893 124,795 CHF 125,532 CHF 99.52% 99.52%
09/06/2026 0.53% 3.53 CHF 3.55 CHF 36,000 36,000 34,387 34,387 130,112 CHF 130,799 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.