market maker quality

ISIN: CH1489272315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 2.02 CHF 2.03 CHF 48,000 48,000 48,064 48,064 98,855 CHF 99,336 CHF 100.00% 100.00%
20/08/2026 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 49,840 49,840 98,056 CHF 98,554 CHF 100.00% 100.00%
19/08/2026 0.46% 2.07 CHF 2.08 CHF 48,000 48,000 46,456 46,456 101,289 CHF 101,753 CHF 99.42% 99.42%
18/08/2026 0.46% 2.09 CHF 2.10 CHF 48,000 48,000 47,588 47,588 102,588 CHF 103,064 CHF 100.00% 100.00%
17/08/2026 0.43% 2.39 CHF 2.40 CHF 44,000 44,000 45,671 45,671 106,141 CHF 106,598 CHF 100.00% 100.00%
14/08/2026 0.45% 2.24 CHF 2.25 CHF 46,000 46,000 46,000 46,000 102,909 CHF 103,369 CHF 100.00% 100.00%
13/08/2026 0.46% 2.29 CHF 2.30 CHF 46,000 46,000 46,663 46,663 102,169 CHF 102,635 CHF 100.00% 100.00%
12/08/2026 0.48% 2.14 CHF 2.15 CHF 48,000 48,000 48,012 48,012 99,964 CHF 100,445 CHF 100.00% 100.00%
11/08/2026 0.59% 1.77 CHF 1.78 CHF 52,000 52,000 53,348 53,348 89,910 CHF 90,444 CHF 100.00% 100.00%
10/08/2026 0.57% 1.67 CHF 1.68 CHF 54,000 54,000 52,324 52,324 92,034 CHF 92,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.