market maker quality

ISIN: CH1489272315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.22% 0.44 CHF 0.45 CHF 82,000 82,000 41,874 41,874 18,667 CHF 19,125 CHF 11.93% 111.79%
02/12/2025 3.51% 0.46 CHF 0.47 CHF 80,000 80,000 38,669 38,669 17,304 CHF 17,739 CHF 11.00% 108.99%
28/11/2025 2.39% 0.41 CHF 0.42 CHF 82,000 82,000 81,876 81,876 33,900 CHF 34,720 CHF 99.94% 99.94%
27/11/2025 2.38% 0.42 CHF 0.43 CHF 82,000 82,000 82,000 82,000 34,136 CHF 34,956 CHF 99.94% 99.94%
26/11/2025 2.49% 0.42 CHF 0.43 CHF 82,000 82,000 82,271 82,271 32,746 CHF 33,570 CHF 100.00% 100.00%
25/11/2025 2.35% 0.42 CHF 0.43 CHF 82,000 82,000 82,000 82,000 34,555 CHF 35,375 CHF 99.98% 99.98%
24/11/2025 2.64% 0.40 CHF 0.41 CHF 82,000 82,000 83,505 83,505 31,261 CHF 32,096 CHF 99.99% 99.99%
21/11/2025 2.62% 0.37 CHF 0.38 CHF 84,000 84,000 83,698 83,698 31,523 CHF 32,360 CHF 99.99% 99.99%
20/11/2025 2.19% 0.41 CHF 0.42 CHF 82,000 82,000 81,567 81,567 36,850 CHF 37,666 CHF 100.00% 100.00%
19/11/2025 1.92% 0.43 CHF 0.44 CHF 82,000 82,000 78,930 78,930 41,241 CHF 42,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.