market maker quality

ISIN: CH1489272315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.87 CHF 0.88 CHF 70,000 70,000 70,522 70,522 58,500 CHF 59,205 CHF 99.51% 99.51%
17/02/2026 1.39% 0.75 CHF 0.76 CHF 72,000 72,000 73,963 73,963 52,667 CHF 53,407 CHF 99.95% 99.95%
16/02/2026 1.38% 0.71 CHF 0.72 CHF 74,000 74,000 73,867 73,867 53,458 CHF 54,197 CHF 100.00% 100.00%
13/02/2026 1.47% 0.69 CHF 0.70 CHF 74,000 74,000 74,739 74,739 50,607 CHF 51,354 CHF 99.95% 99.95%
11/02/2026 1.32% 0.78 CHF 0.79 CHF 72,000 72,000 72,793 72,793 54,863 CHF 55,591 CHF 99.92% 99.92%
10/02/2026 1.37% 0.73 CHF 0.74 CHF 74,000 74,000 73,993 73,993 53,595 CHF 54,335 CHF 99.99% 99.99%
09/02/2026 1.43% 0.71 CHF 0.72 CHF 74,000 74,000 74,000 74,000 51,521 CHF 52,261 CHF 100.00% 100.00%
06/02/2026 1.47% 0.70 CHF 0.71 CHF 74,000 74,000 74,940 74,940 50,656 CHF 51,406 CHF 99.70% 99.70%
04/02/2026 1.59% 0.64 CHF 0.65 CHF 76,000 76,000 75,932 75,932 47,510 CHF 48,269 CHF 99.92% 99.92%
03/02/2026 1.77% 0.59 CHF 0.60 CHF 78,000 78,000 77,995 77,995 43,716 CHF 44,496 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.