market maker quality

ISIN: CH1489275821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.82% 0.44 CHF 0.45 CHF 60,000 60,000 23,483 23,483 9,732 CHF 10,178 CHF 10.34% 110.14%
02/12/2025 6.70% 0.40 CHF 0.41 CHF 60,000 60,000 22,505 22,505 9,147 CHF 9,583 CHF 10.07% 109.64%
28/11/2025 3.82% 0.41 CHF 0.42 CHF 60,000 60,000 58,436 58,436 22,527 CHF 23,403 CHF 99.94% 99.94%
27/11/2025 3.89% 0.38 CHF 0.39 CHF 60,000 60,000 58,436 58,436 22,079 CHF 22,956 CHF 99.94% 99.94%
26/11/2025 3.57% 0.43 CHF 0.44 CHF 60,000 60,000 58,436 58,436 24,144 CHF 25,021 CHF 100.00% 100.00%
25/11/2025 3.65% 0.41 CHF 0.42 CHF 60,000 60,000 58,437 58,437 23,617 CHF 24,493 CHF 99.99% 99.99%
24/11/2025 3.76% 0.40 CHF 0.41 CHF 60,000 60,000 58,436 58,436 22,895 CHF 23,771 CHF 100.00% 100.00%
21/11/2025 3.87% 0.38 CHF 0.40 CHF 60,000 60,000 58,438 58,438 22,221 CHF 23,098 CHF 100.00% 100.00%
20/11/2025 3.81% 0.38 CHF 0.39 CHF 60,000 60,000 58,437 58,437 22,604 CHF 23,480 CHF 100.00% 100.00%
19/11/2025 3.94% 0.39 CHF 0.40 CHF 60,000 60,000 58,280 58,280 21,854 CHF 22,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.