market maker quality

ISIN: CH1489275839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.90% 0.22 CHF 0.23 CHF 220,000 220,000 220,000 220,000 43,889 CHF 46,089 CHF 99.36% 99.36%
17/02/2026 5.76% 0.17 CHF 0.18 CHF 220,000 220,000 229,812 229,812 38,753 CHF 41,051 CHF 99.85% 99.85%
16/02/2026 5.63% 0.17 CHF 0.18 CHF 230,000 230,000 229,710 229,710 39,646 CHF 41,944 CHF 100.00% 100.00%
13/02/2026 6.21% 0.16 CHF 0.17 CHF 230,000 230,000 230,000 230,000 35,876 CHF 38,176 CHF 99.85% 99.85%
11/02/2026 5.54% 0.18 CHF 0.19 CHF 220,000 220,000 223,997 223,997 39,332 CHF 41,572 CHF 99.91% 99.91%
10/02/2026 5.80% 0.17 CHF 0.18 CHF 230,000 230,000 229,961 229,961 38,526 CHF 40,826 CHF 99.97% 99.97%
09/02/2026 6.02% 0.16 CHF 0.17 CHF 230,000 230,000 230,000 230,000 37,095 CHF 39,395 CHF 99.96% 99.96%
06/02/2026 6.15% 0.16 CHF 0.17 CHF 230,000 230,000 229,719 229,719 36,242 CHF 38,539 CHF 99.69% 99.69%
04/02/2026 6.69% 0.15 CHF 0.16 CHF 230,000 230,000 231,026 231,026 33,491 CHF 35,801 CHF 99.86% 99.86%
03/02/2026 7.53% 0.13 CHF 0.14 CHF 240,000 240,000 239,981 239,981 30,681 CHF 33,081 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.