| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.53% | 0.12 CHF | 0.13 CHF | 250,000 | 250,000 | 99,757 | 99,757 | 12,842 CHF | 13,894 CHF | 10.59% | 110.35% |
| 02/12/2025 | 9.69% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 86,912 | 86,912 | 11,488 CHF | 12,403 CHF | 10.07% | 108.69% |
| 28/11/2025 | 7.68% | 0.12 CHF | 0.13 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 31,325 CHF | 33,825 CHF | 99.94% | 99.94% |
| 27/11/2025 | 7.62% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 31,581 CHF | 34,081 CHF | 99.94% | 99.94% |
| 26/11/2025 | 7.62% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 251,829 | 251,829 | 31,800 CHF | 34,318 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.24% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 33,294 CHF | 35,794 CHF | 99.99% | 99.99% |
| 24/11/2025 | 7.68% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 257,515 | 257,515 | 32,235 CHF | 34,810 CHF | 100.00% | 100.00% |
| 21/11/2025 | 7.53% | 0.12 CHF | 0.13 CHF | 260,000 | 260,000 | 258,474 | 258,474 | 33,032 CHF | 35,617 CHF | 99.99% | 99.99% |
| 20/11/2025 | 6.76% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 35,748 CHF | 38,248 CHF | 100.00% | 100.00% |
| 19/11/2025 | 5.80% | 0.14 CHF | 0.15 CHF | 250,000 | 250,000 | 241,248 | 241,248 | 41,153 CHF | 43,572 CHF | 100.00% | 100.00% |