market maker quality

ISIN: CH1489275854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.85% 0.04 CHF 0.05 CHF 250,000 250,000 113,150 113,150 4,989 CHF 6,142 CHF 12.00% 111.49%
02/12/2025 25.49% 0.05 CHF 0.06 CHF 250,000 250,000 92,225 92,225 4,050 CHF 4,997 CHF 10.41% 109.23%
28/11/2025 20.58% 0.04 CHF 0.05 CHF 250,000 250,000 250,000 250,000 10,902 CHF 13,402 CHF 99.94% 99.94%
27/11/2025 20.31% 0.04 CHF 0.05 CHF 250,000 250,000 250,000 250,000 11,074 CHF 13,574 CHF 99.94% 99.94%
26/11/2025 20.33% 0.05 CHF 0.06 CHF 250,000 250,000 251,823 251,823 11,140 CHF 13,658 CHF 100.00% 100.00%
25/11/2025 18.91% 0.05 CHF 0.06 CHF 250,000 250,000 250,000 250,000 11,998 CHF 14,498 CHF 100.00% 100.00%
24/11/2025 20.52% 0.04 CHF 0.05 CHF 250,000 250,000 257,531 257,531 11,276 CHF 13,851 CHF 100.00% 100.00%
21/11/2025 19.50% 0.04 CHF 0.05 CHF 260,000 260,000 258,479 258,479 11,976 CHF 14,561 CHF 100.00% 100.00%
20/11/2025 16.02% 0.05 CHF 0.06 CHF 250,000 250,000 250,000 250,000 14,374 CHF 16,874 CHF 100.00% 100.00%
19/11/2025 12.19% 0.06 CHF 0.07 CHF 250,000 250,000 241,253 241,253 19,420 CHF 21,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.