market maker quality

ISIN: CH1489276548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.18% 22.02 CHF 22.06 CHF 25,000 25,000 25,000 25,000 562,148 CHF 563,148 CHF 99.13% 99.13%
29/01/2026 0.29% 18.32 CHF 18.37 CHF 25,000 25,000 25,000 25,000 438,024 CHF 439,274 CHF 99.99% 99.99%
28/01/2026 0.30% 16.95 CHF 17.00 CHF 25,000 25,000 24,998 24,998 418,544 CHF 419,794 CHF 99.63% 99.63%
27/01/2026 0.28% 17.08 CHF 17.13 CHF 25,000 25,000 25,000 25,000 441,262 CHF 442,512 CHF 100.00% 100.00%
26/01/2026 0.28% 17.82 CHF 17.87 CHF 25,000 25,000 25,000 25,000 446,353 CHF 447,603 CHF 99.99% 99.99%
23/01/2026 0.28% 17.74 CHF 17.79 CHF 25,000 25,000 25,000 25,000 448,786 CHF 450,036 CHF 99.99% 99.99%
21/01/2026 0.28% 17.64 CHF 17.69 CHF 25,000 25,000 25,000 25,000 444,144 CHF 445,394 CHF 99.89% 99.89%
19/01/2026 0.38% 15.84 CHF 15.90 CHF 25,000 25,000 25,000 25,000 396,281 CHF 397,781 CHF 100.00% 100.00%
16/01/2026 0.39% 15.50 CHF 15.56 CHF 25,000 25,000 25,000 25,000 379,259 CHF 380,759 CHF 9.86% 109.20%
14/01/2026 0.40% 14.58 CHF 14.64 CHF 25,000 25,000 25,000 25,000 373,110 CHF 374,610 CHF 9.86% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.